群益台灣精選高息 (00919)-統一-三重券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.7	23.16	0	0.00	23.18	33.7	59,896	0.06%
2025/01/20	6.8	22.98	1	23.00	23.04	5.8	60,067	0.01%
2025/01/17	9.2	22.88	5	23.00	22.92	4.2	60,470	0.01%
2025/01/16	8.2	22.92	35	22.99	22.88	-26.8	60,681	-0.04%
2025/01/15	38.7	22.88	9	22.96	22.79	29.7	60,642	0.05%
2025/01/14	10.4	22.81	25	22.80	22.88	-14.6	60,443	-0.02%
2025/01/13	101.2	22.79	12	22.80	22.71	89.2	60,444	0.15%	大買/
2025/01/10	38.7	23.08	3.2	23.14	23.11	35.5	57,916	0.06%
2025/01/09	47.3	23.23	8	23.27	23.14	39.3	57,918	0.07%
2025/01/08	21	23.59	13	23.56	23.56	8	56,958	0.01%
2025/01/07	4	23.50	10.1	23.54	23.55	-6.1	57,150	-0.01%
2025/01/06	281	23.54	25.3	23.51	23.50	255.8	57,238	0.45%	大買/鉅額交易
2025/01/03	12.4	23.34	83	23.40	23.34	-70.6	57,204	-0.12%
2025/01/02	11.7	23.32	30.3	23.31	23.30	-18.6	58,298	-0.03%
2024/12/31	3.6	23.33	21.9	23.30	23.38	-18.3	58,934	-0.03%
2024/12/30	25.7	23.44	2	23.41	23.41	23.7	61,098	0.04%
2024/12/27	2.5	23.52	2	23.51	23.47	0.5	61,417	0.00%
2024/12/26	10	23.45	48	23.47	23.53	-38	63,351	-0.06%
2024/12/25	101.3	23.46	10	23.48	23.45	91.3	63,579	0.14%	大買/
2024/12/24	4	23.43	7.9	23.42	23.42	-3.9	64,154	-0.01%
2024/12/23	23.4	23.31	74	23.31	23.30	-50.6	64,241	-0.08%
2024/12/20	91.1	23.25	54	23.26	23.20	37.1	64,383	0.06%
2024/12/19	22.4	23.95	0	0.00	23.97	22.4	64,717	0.03%
2024/12/18	23.6	23.96	15	23.99	24.01	8.6	66,095	0.01%
2024/12/17	44	23.92	40	23.95	23.89	4	66,592	0.01%
2024/12/16	45.4	23.71	0	0.00	23.59	45.4	67,516	0.07%
2024/12/13	86.8	23.69	52	23.72	23.71	34.8	67,155	0.05%
2024/12/12	69.4	23.86	0	0.00	23.81	69.4	66,846	0.10%
2024/12/11	72.1	23.81	0	0.00	23.75	72.1	67,045	0.11%
2024/12/10	30.5	23.93	1.1	23.91	23.91	29.4	66,474	0.04%
2024/12/09	129.4	23.92	1.2	23.97	23.95	128.2	67,450	0.19%	大買/鉅額交易
2024/12/06	31.5	23.82	0	0.00	23.79	31.5	69,010	0.05%
2024/12/05	25.4	23.75	16.1	23.79	23.78	9.3	69,042	0.01%
2024/12/04	101	23.64	46.3	23.66	23.70	54.7	70,168	0.08%	大買/
2024/12/03	67	23.65	20	23.66	23.58	47	73,122	0.06%
2024/12/02	46	23.18	304.3	23.38	23.42	-258.3	72,020	-0.36%	大賣/鉅額交易
2024/11/29	19.1	22.96	4	23.04	23.06	15.1	72,500	0.02%
2024/11/28	100	22.99	11	22.96	22.99	89	72,278	0.12%
2024/11/27	466.3	23.18	0	0.00	23.09	466.3	71,139	0.66%	大買/鉅額交易
2024/11/26	22.7	23.41	2	23.43	23.44	20.7	69,655	0.03%
2024/11/25	43.6	23.52	9	23.55	23.45	34.6	69,900	0.05%
2024/11/22	22	23.58	1	23.55	23.55	21	69,750	0.03%
2024/11/21	17.3	23.46	18	23.45	23.43	-0.7	69,992	0.00%
2024/11/20	11.6	23.52	0.4	23.54	23.48	11.2	69,929	0.02%
2024/11/19	4	23.26	12	23.37	23.43	-8	70,505	-0.01%
2024/11/18	16.1	23.30	25.3	23.26	23.21	-9.2	70,781	-0.01%
2024/11/15	6.7	23.33	43	23.30	23.34	-36.4	70,729	-0.05%
2024/11/14	21.5	23.11	4	23.13	23.07	17.5	70,780	0.02%
2024/11/13	23.9	23.17	12	23.20	23.16	11.9	70,193	0.02%
2024/11/12	45.1	23.22	8.2	23.27	23.18	36.9	70,223	0.05%
2024/11/11	26.5	23.22	5	23.31	23.33	21.5	69,882	0.03%
2024/11/08	14.7	23.39	6.1	23.37	23.33	8.6	69,731	0.01%
2024/11/07	11	23.27	9	23.34	23.30	2	69,727	0.00%
2024/11/06	14.5	23.16	2	23.20	23.14	12.5	69,937	0.02%
2024/11/05	46.8	23.08	57	23.07	23.07	-10.2	70,371	-0.01%
2024/11/04	33.1	23.23	8.5	23.28	23.13	24.6	71,807	0.03%
2024/11/01	35.9	23.05	9	23.07	23.22	26.9	75,105	0.04%
2024/10/30	92.1	23.31	17	23.35	23.26	75.1	76,298	0.10%
2024/10/29	110.1	23.36	12	23.42	23.31	98.1	76,082	0.13%	大買/
2024/10/28	8.3	23.72	2.5	23.71	23.70	5.9	74,618	0.01%
2024/10/25	3.4	23.73	12	23.73	23.74	-8.6	75,263	-0.01%
2024/10/24	20.1	23.72	13.1	23.73	23.70	7	76,256	0.01%
2024/10/23	3.7	23.83	8	23.90	23.82	-4.3	77,687	-0.01%
2024/10/22	7.4	23.81	16	23.84	23.84	-8.6	78,578	-0.01%
2024/10/21	5.3	23.86	27	23.76	23.83	-21.7	81,839	-0.03%
2024/10/18	5.6	23.80	11.3	23.84	23.73	-5.7	83,980	-0.01%
2024/10/17	4.3	23.73	31	23.74	23.74	-26.7	85,886	-0.03%
2024/10/16	7.7	23.53	12	23.48	23.59	-4.3	86,979	0.00%
2024/10/15	15.4	23.66	28	23.61	23.60	-12.6	87,447	-0.01%
2024/10/14	18.1	23.42	28	23.42	23.46	-9.9	87,796	-0.01%
2024/10/11	13.9	23.41	5.1	23.37	23.36	8.8	89,705	0.01%
2024/10/09	15.2	23.27	1	23.27	23.25	14.2	90,014	0.02%
2024/10/08	77.4	23.22	54.5	23.22	23.23	22.8	89,928	0.03%
2024/10/07	50.5	23.37	10	23.41	23.35	40.5	89,723	0.05%
2024/10/04	120	23.37	16	23.34	23.34	104	89,788	0.12%	大買/鉅額交易
2024/10/01	98.9	23.70	9	23.70	23.67	89.9	87,828	0.10%
2024/09/30	59.3	23.78	1	23.69	23.68	58.3	88,044	0.07%
2024/09/27	12.4	24.08	2.1	24.04	24.03	10.3	86,353	0.01%
2024/09/26	3.1	24.05	11.8	24.12	24.03	-8.7	86,789	-0.01%
2024/09/25	69.2	23.96	14	23.94	23.95	55.2	87,486	0.06%
2024/09/24	27.7	23.66	1	23.65	23.74	26.7	87,696	0.03%
2024/09/23	71.2	23.57	8	23.60	23.61	63.2	87,824	0.07%
2024/09/20	187.5	24.24	35.4	24.34	24.18	152.1	87,066	0.17%	大買/鉅額交易
2024/09/19	84.7	24.10	15.1	24.15	24.13	69.6	86,204	0.08%
2024/09/18	71.8	24.17	27.6	24.15	24.02	44.2	88,449	0.05%
2024/09/16	59.9	24.06	0	0.00	24.09	59.9	90,121	0.07%
2024/09/13	34.2	24.06	15.5	24.08	24.03	18.7	91,238	0.02%
2024/09/12	11.7	24.09	301	24.14	24.05	-289.3	92,888	-0.31%	大賣/鉅額交易
2024/09/11	90.7	23.87	3	23.85	23.85	87.7	93,461	0.09%
2024/09/10	67.8	23.89	43.6	23.76	23.78	24.2	94,027	0.03%
2024/09/09	158.3	23.93	35	23.92	23.92	123.3	93,352	0.13%	大買/鉅額交易
2024/09/06	67.5	24.18	8	24.10	24.20	59.5	92,285	0.06%
2024/09/05	102.2	24.19	12	24.35	24.09	90.2	92,425	0.10%	大買/
2024/09/04	139	24.11	9	24.29	24.23	130	92,078	0.14%	大買/鉅額交易
2024/09/03	59.3	24.93	20	24.91	24.86	39.3	88,835	0.04%
2024/09/02	9.5	24.88	5	24.87	24.83	4.5	87,964	0.01%
2024/08/30	58.3	24.95	4.2	24.93	24.90	54.1	87,960	0.06%
2024/08/29	21.5	24.72	17	24.78	24.80	4.5	89,206	0.01%
2024/08/28	29	24.64	1	24.68	24.65	28	90,454	0.03%
2024/08/27	6.6	24.59	7	24.61	24.58	-0.4	91,708	0.00%
2024/08/26	27.8	24.81	48	24.88	24.73	-20.2	92,033	-0.02%
2024/08/23	44.5	24.55	2	24.63	24.70	42.5	92,529	0.05%
2024/08/22	22.6	24.73	3.9	24.77	24.72	18.7	92,687	0.02%
2024/08/21	31.9	24.81	3.4	24.85	24.72	28.5	93,547	0.03%
2024/08/20	20	24.99	4.1	25.12	24.98	15.9	93,182	0.02%
2024/08/19	7.5	24.86	51.6	24.90	24.94	-44.1	93,535	-0.05%
2024/08/16	3	24.71	121	24.75	24.70	-118	93,874	-0.13%	大賣/鉅額交易
2024/08/15	9.1	24.40	8	24.43	24.34	1.1	94,062	0.00%
2024/08/14	1.1	24.40	15	24.37	24.42	-13.9	94,850	-0.01%
2024/08/13	30.4	24.13	9	24.16	24.10	21.4	94,975	0.02%
2024/08/12	19.6	23.98	6.3	24.07	24.13	13.3	95,772	0.01%
2024/08/09	13.1	23.80	22	23.79	23.67	-9	96,392	-0.01%
2024/08/08	14.1	23.32	13	23.26	23.27	1.1	96,921	0.00%
2024/08/07	9.3	23.36	29	23.05	23.57	-19.7	97,015	-0.02%
2024/08/06	173.8	22.86	49	22.67	22.83	124.8	96,586	0.13%	大買/鉅額交易
2024/08/05	354.4	22.76	27	22.53	22.26	327.4	94,749	0.35%	大買/鉅額交易
2024/08/02	105.1	24.08	41	24.26	24.05	64.1	90,781	0.07%	大買/
2024/08/01	15.5	24.68	32	24.66	24.64	-16.5	88,620	-0.02%
2024/07/31	17.7	24.27	0	0.00	24.36	17.7	88,498	0.02%
2024/07/30	62.3	24.12	39.1	24.26	24.37	23.2	88,213	0.03%
2024/07/29	34.6	24.44	4	24.62	24.30	30.6	87,769	0.03%
2024/07/26	89.4	24.27	29	24.44	24.48	60.4	87,172	0.07%
2024/07/23	23.2	24.73	16	24.75	24.78	7.2	85,818	0.01%
2024/07/22	373.4	24.57	34.9	24.45	24.44	338.5	84,973	0.40%	大買/鉅額交易
2024/07/19	97	25.08	5	25.02	25.00	92	81,988	0.11%
2024/07/18	104.1	25.25	11	25.29	25.39	93.1	80,168	0.12%	大買/
2024/07/17	45.7	25.67	70	25.66	25.60	-24.3	78,556	-0.03%
2024/07/16	37	25.75	0	0.00	25.70	37	79,205	0.05%
2024/07/15	38.9	25.79	1	25.79	25.78	37.9	81,197	0.05%
2024/07/12	93.5	25.80	5	25.80	25.79	88.5	80,957	0.11%
2024/07/11	4	26.10	3.8	26.12	26.05	0.3	79,384	0.00%
2024/07/10	2.6	26.06	0.3	26.07	26.06	2.2	82,745	0.00%
2024/07/09	5.4	26.03	40.1	26.14	26.06	-34.7	83,135	-0.04%
2024/07/08	9.9	25.99	33.5	26.06	26.03	-23.6	82,606	-0.03%
2024/07/05	11.5	26.07	2	26.08	26.04	9.5	81,891	0.01%
2024/07/04	1	26.03	27.2	26.10	26.03	-26.2	82,107	-0.03%
2024/07/03	22.4	26.09	1.2	26.11	26.02	21.2	81,928	0.03%
2024/07/02	21.6	26.02	8	25.98	26.00	13.6	82,720	0.02%
2024/07/01	3.7	26.14	66	26.22	26.14	-62.3	82,476	-0.08%
2024/06/28	12.7	25.86	10	25.86	25.85	2.7	81,962	0.00%
2024/06/27	24	25.82	7	25.82	25.80	17	82,960	0.02%
2024/06/26	22.1	25.86	18	25.92	25.89	4.1	85,090	0.00%
2024/06/25	95.6	25.69	42	25.61	25.72	53.6	87,926	0.06%
2024/06/24	136.2	25.96	932	26.04	25.90	-795.8	88,570	-0.90%	大買/大賣/鉅額交易
2024/06/21	86.2	26.91	606	26.91	26.94	-519.8	89,765	-0.58%	大賣/鉅額交易
2024/06/20	58	27.06	12	27.06	27.08	46	88,580	0.05%
2024/06/19	112	26.97	92.3	26.99	26.98	19.7	91,335	0.02%	大買/
2024/06/18	84.7	26.59	54.3	26.58	26.70	30.4	92,654	0.03%
2024/06/17	34.3	26.40	23.2	26.40	26.40	11.1	99,058	0.01%
2024/06/14	21.2	26.23	11	26.26	26.27	10.2	101,893	0.01%
2024/06/13	21.1	26.27	61	26.33	26.23	-39.9	104,883	-0.04%
2024/06/12	34.2	25.96	0	26.00	26.01	34.2	109,816	0.03%
2024/06/11	110.3	26.09	38	26.14	25.98	72.3	116,935	0.06%	大買/
2024/06/07	36	26.10	14	26.11	26.13	22	120,892	0.02%
2024/06/06	4.2	25.98	101	25.97	26.00	-96.8	122,932	-0.08%	大賣/
2024/06/05	17.7	25.80	37	25.84	25.83	-19.3	126,032	-0.02%
2024/06/04	70.8	25.75	5	25.75	25.73	65.8	132,246	0.05%
2024/06/03	66.6	25.83	34	25.92	25.83	32.6	134,386	0.02%
2024/05/31	52.1	25.85	1.1	26.05	25.74	51.1	136,069	0.04%
2024/05/30	30.1	25.81	10	25.76	25.93	20.1	137,202	0.01%
2024/05/29	40.1	25.94	54	25.98	25.94	-13.9	138,939	-0.01%
2024/05/28	46.6	26.00	8	25.97	25.94	38.6	142,653	0.03%
2024/05/27	35.3	25.91	34.3	25.87	25.90	1	143,496	0.00%
2024/05/24	14.1	25.54	21	25.54	25.54	-6.9	144,631	0.00%
2024/05/23	53.3	25.50	17	25.53	25.49	36.3	145,232	0.03%
2024/05/22	25.7	25.36	53	25.37	25.47	-27.3	146,369	-0.02%
2024/05/21	59.2	25.30	0	0.00	25.25	59.2	147,135	0.04%
2024/05/20	33.6	25.30	35	25.37	25.34	-1.4	147,725	0.00%
2024/05/17	49.2	25.20	16	25.27	25.20	33.2	148,382	0.02%
2024/05/16	17.2	25.23	179	25.15	25.28	-161.8	148,766	-0.11%	大賣/鉅額交易
2024/05/15	30.9	25.00	21.2	24.98	24.92	9.7	148,620	0.01%
2024/05/14	19	25.03	42	25.07	25.05	-23	148,661	-0.02%
2024/05/13	51.2	24.88	10	24.88	24.88	41.2	148,384	0.03%
2024/05/10	60	24.82	17.8	24.81	24.80	42.2	148,223	0.03%
2024/05/09	21	24.79	0	0.00	24.74	21	148,003	0.01%
2024/05/08	12.5	24.70	7	24.77	24.73	5.5	147,872	0.00%
2024/05/07	6.1	24.73	3.3	24.80	24.77	2.8	147,846	0.00%
2024/05/06	14.6	24.74	4	24.76	24.73	10.6	147,849	0.01%
2024/05/03	6	24.61	2	24.80	24.57	4	148,225	0.00%
2024/05/02	22.4	24.64	8	24.64	24.57	14.4	148,431	0.01%
2024/04/30	43.9	24.76	13	24.76	24.72	30.9	148,178	0.02%
2024/04/29	0.3	24.87	25	24.83	24.82	-24.7	148,015	-0.02%
2024/04/26	1.6	24.45	13	24.42	24.45	-11.4	147,977	-0.01%
2024/04/25	27.3	24.35	0	0.00	24.28	27.3	148,035	0.02%
2024/04/24	32.3	24.42	11	24.43	24.46	21.3	148,723	0.01%
2024/04/23	17.4	23.81	10	23.76	23.74	7.4	150,733	0.00%
2024/04/22	115.9	23.89	43	23.86	23.67	72.9	150,864	0.05%	大買/
2024/04/19	241.1	24.33	37.1	24.36	24.15	204	149,519	0.14%	大買/鉅額交易
2024/04/18	13.5	24.69	11	24.72	24.73	2.5	146,899	0.00%
2024/04/17	15.5	24.74	12.7	24.73	24.80	2.8	147,195	0.00%
2024/04/16	498.9	24.77	24.1	24.70	24.54	474.8	147,572	0.32%	大買/鉅額交易
2024/04/15	29.7	25.20	13	25.26	25.22	16.7	145,890	0.01%
2024/04/12	7.2	25.36	9.1	25.33	25.35	-1.9	146,094	0.00%
2024/04/11	13.2	25.19	106	25.26	25.25	-92.8	146,613	-0.06%	大賣/
2024/04/10	26	25.36	41	25.31	25.30	-15	146,768	-0.01%
2024/04/09	217.3	25.17	7	25.19	25.20	210.3	147,826	0.14%	大買/鉅額交易
2024/04/08	235	25.08	12	25.14	25.17	223	148,419	0.15%	大買/鉅額交易
2024/04/03	71	25.07	58	25.29	25.19	13	148,023	0.01%
2024/04/02	16.4	25.17	10	25.17	25.21	6.4	148,633	0.00%
2024/04/01	53.6	25.14	38	25.09	25.04	15.6	148,680	0.01%
2024/03/29	45.7	25.22	19	25.30	25.26	26.7	147,719	0.02%
2024/03/28	59.7	25.42	34	25.54	25.32	25.7	146,767	0.02%
2024/03/27	38.5	25.37	55	25.27	25.51	-16.6	143,555	-0.01%
2024/03/26	177.8	24.99	64	24.94	24.99	113.8	143,019	0.08%	大買/鉅額交易
2024/03/25	41.5	25.37	49.1	25.45	25.30	-7.6	139,285	-0.01%
2024/03/22	242.9	25.49	168	25.55	25.40	74.9	139,110	0.05%	大買/大賣/
2024/03/21	286.5	25.96	88	26.13	25.96	198.5	137,121	0.14%	大買/鉅額交易
2024/03/20	250.4	26.49	440	26.82	26.13	-189.6	137,282	-0.14%	大買/大賣/鉅額交易
2024/03/19	52.4	26.00	26	26.05	26.16	26.4	132,690	0.02%
2024/03/18	110.1	25.28	51	25.34	25.46	59.1	131,688	0.04%	大買/
2024/03/15	275.3	25.87	263.7	25.83	25.83	11.5	130,327	0.01%	大買/大賣/
2024/03/14	661.8	26.36	145.1	26.32	26.09	516.7	126,365	0.41%	大買/大賣/鉅額交易
2024/03/13	235.4	26.87	310	26.86	26.92	-74.6	119,471	-0.06%	大買/大賣/
2024/03/12	246.2	26.18	36	26.17	26.38	210.2	116,236	0.18%	大買/鉅額交易
2024/03/11	329.3	25.83	153	25.84	25.81	176.2	114,510	0.15%	大買/大賣/鉅額交易
2024/03/08	330.6	26.31	355.5	26.07	25.95	-24.9	112,360	-0.02%	大買/大賣/
2024/03/07	120.8	25.64	110	25.67	25.86	10.8	107,090	0.01%	大買/大賣/
2024/03/06	169.4	25.07	103	25.15	25.22	66.4	104,741	0.06%	大買/大賣/
2024/03/05	130.6	24.76	83	24.71	24.85	47.6	101,789	0.05%	大買/
2024/03/04	29.4	24.43	24	24.41	24.61	5.4	99,727	0.01%
2024/03/01	325.7	24.31	16.6	24.35	24.25	309.1	97,326	0.32%	大買/鉅額交易
2024/02/29	37.6	24.03	29	24.02	24.03	8.6	93,328	0.01%
2024/02/27	432.8	23.98	92	24.01	23.90	340.8	92,043	0.37%	大買/鉅額交易
2024/02/26	105.4	23.78	14	23.72	23.83	91.4	90,559	0.10%	大買/
2024/02/23	55.5	23.77	134.1	23.83	23.63	-78.6	89,871	-0.09%	大賣/
2024/02/22	64.8	23.53	100	23.43	23.62	-35.2	88,255	-0.04%
2024/02/21	47	23.09	108	23.08	23.06	-61	87,138	-0.07%	大賣/
2024/02/20	17.6	22.96	24	22.97	22.97	-6.4	86,225	-0.01%
2024/02/19	43.5	22.59	12	22.57	22.61	31.5	84,801	0.04%
2024/02/16	20.3	22.54	28	22.55	22.54	-7.7	84,196	-0.01%
2024/02/15	20.4	22.36	24.6	22.34	22.41	-4.2	83,605	0.00%
2024/02/05	9.4	22.20	10	22.20	22.21	-0.6	82,658	0.00%
2024/02/02	2.5	22.24	4	22.22	22.23	-1.5	82,111	0.00%
2024/02/01	14	22.23	0	0.00	22.23	14	81,671	0.02%
2024/01/31	0	22.26	0	0.00	22.22	0	81,612	0.00%