• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.71
  • 漲幅
    -3.15%
  • 成交量
    12,734張
  • 產業
    上市

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.221.764121.7221.80-40.83,710-1.10%
2025/01/22222.5200.0022.5123,6160.06%
2025/01/200.422.3700.0022.260.43,6140.01%
2025/01/17522.0300.0022.0453,6190.14%
2025/01/1600.00221.9821.98-23,616-0.06%
2025/01/15421.6300.0021.5943,6240.11%
2025/01/131.221.5700.0021.561.23,8210.03%
2025/01/10022.1200.0022.0903,7400.00%
2025/01/090.522.2300.0022.090.53,7850.01%
2025/01/08622.48722.4422.43-13,879-0.03%
2025/01/06022.19222.1922.30-23,930-0.05%
2025/01/02021.9900.0021.6803,9410.00%
2024/12/31221.8800.0021.9923,9700.05%
2024/12/30322.13122.1322.0924,0160.05%
2024/12/27122.17122.1622.1404,0470.00%
2024/12/240.522.041722.0922.01-16.54,315-0.38%
2024/12/203.321.6500.0021.593.34,3490.07%
2024/12/19321.6800.0021.7334,3670.07%
2024/12/180.121.8600.0021.900.14,3600.00%
2024/12/1700.00821.9321.88-84,356-0.18%
2024/12/161.321.8900.0021.751.34,3640.03%
2024/12/1300.0016.521.6721.76-16.54,354-0.38%
2024/12/12121.7700.0021.7314,3450.02%
2024/12/110.221.5500.0021.570.24,3800.01%
2024/12/101321.7800.0021.70134,4110.30%
2024/12/09221.831.321.8021.770.74,4640.02%
2024/12/06121.8600.0021.7714,5960.02%
2024/12/05221.8100.0021.7824,6180.04%
2024/12/04221.573.421.6421.71-1.44,692-0.03%
2024/12/030.221.55221.6721.55-1.84,972-0.04%
2024/12/020.521.30821.2921.41-7.54,974-0.15%
2024/11/282.720.832.520.8620.890.24,9870.00%
2024/11/27521.0500.0020.9654,9690.10%
2024/11/26121.2300.0021.2414,9730.02%
2024/11/2500.00121.7221.52-14,981-0.02%
2024/11/22121.41321.5121.48-25,032-0.04%
2024/11/211.721.1700.0021.211.75,1060.03%
2024/11/20221.4000.0021.3625,1660.04%
2024/11/1900.00421.5021.45-45,404-0.07%
2024/11/181.821.2000.0021.191.85,7910.03%
2024/11/15121.4400.0021.4015,9770.02%
2024/11/142.721.3200.0021.312.76,1290.04%
2024/11/125.921.63121.5421.544.96,2850.08%
2024/11/11121.8000.0022.0016,2870.02%
2024/11/0800.00422.0421.97-46,377-0.06%
2024/11/0700.00621.8921.89-66,466-0.09%
2024/11/0600.00621.7121.69-66,597-0.09%
2024/11/0500.00121.5521.50-16,704-0.01%
2024/11/0400.00821.5121.53-87,015-0.11%
2024/11/012.221.1600.0021.392.27,5290.03%
2024/10/30121.7400.0021.5017,8490.01%
2024/10/2911.521.5400.0021.5211.57,9510.15%
2024/10/280.321.90122.1421.93-0.77,893-0.01%
2024/10/247.321.8400.0021.817.38,0260.09%
2024/10/230.321.8900.0021.930.38,2080.00%
2024/10/22221.9200.0022.0628,2840.02%
2024/10/210.322.23222.1322.05-1.78,500-0.02%
2024/10/180.122.22122.2822.01-0.98,618-0.01%
2024/10/170.321.62121.7821.75-0.88,638-0.01%
2024/10/160.321.7400.0021.710.38,7250.00%
2024/10/15121.67221.8521.98-18,741-0.01%
2024/10/11021.37221.5421.49-28,897-0.02%
2024/10/0900.00521.2921.25-58,850-0.06%
2024/10/080.421.0500.0021.040.48,8300.00%
2024/10/07221.2800.0021.2128,8910.02%
2024/10/0400.00321.0220.87-38,912-0.03%
2024/10/010.221.0100.0020.920.28,8950.00%
2024/09/309.621.1400.0020.939.68,9750.11%
2024/09/27121.50121.7021.4608,8680.00%
2024/09/26121.59221.5621.50-18,874-0.01%
2024/09/25021.333.621.3521.35-3.68,813-0.04%
2024/09/2400.00321.0021.00-38,774-0.03%
2024/09/2300.00120.8320.85-18,789-0.01%
2024/09/200.320.923.520.7520.70-3.28,850-0.04%
2024/09/1900.00120.5020.53-18,951-0.01%
2024/09/185.320.3000.0020.295.39,1120.06%
2024/09/161.220.4600.0020.481.29,1720.01%
2024/09/102.219.9600.0019.882.29,3310.02%
2024/09/092.519.76519.7719.89-2.59,330-0.03%
2024/09/052.219.9500.0019.932.29,3190.02%
2024/09/0471.719.98520.0719.9766.79,2820.72%
2024/09/032.220.8500.0020.862.29,0190.02%
2024/09/020.520.9300.0020.940.59,0980.01%
2024/08/301.421.0100.0020.991.49,1410.02%
2024/08/290.820.9100.0020.940.89,2230.01%
2024/08/28620.8200.0021.0369,2290.07%
2024/08/27120.8600.0020.8419,2900.01%
2024/08/260.221.0000.0020.940.29,3270.00%
2024/08/231.220.7800.0020.921.29,3180.01%
2024/08/21321.1200.0021.0439,2780.03%
2024/08/201.322.321522.3222.22-13.89,077-0.15%
2024/08/190.122.2600.0022.210.18,7230.00%
2024/08/1600.005.622.0422.09-5.68,550-0.07%
2024/08/15221.7500.0021.6128,4160.02%
2024/08/1400.00321.8221.77-38,352-0.04%
2024/08/13421.4600.0021.4848,2830.05%
2024/08/12121.381.321.3521.33-0.38,2900.00%
2024/08/09120.861020.9920.99-98,226-0.11%
2024/08/084.120.42120.5220.443.18,1640.04%
2024/08/075.120.37120.7620.814.18,0750.05%
2024/08/06819.4200.0020.0188,0020.10%
2024/08/0513.719.68719.4019.286.77,7200.09%
2024/08/0217.221.3200.0021.0917.27,2380.24%
2024/08/0100.00522.1822.10-56,834-0.07%
2024/07/310.621.79221.6521.77-1.46,772-0.02%
2024/07/307.321.5400.0021.767.36,7780.11%
2024/07/29121.9600.0021.8116,7400.01%
2024/07/2614.221.7700.0021.9614.26,6800.21%
2024/07/2300.00422.4522.65-46,542-0.06%
2024/07/2221.722.29122.2522.1120.76,5370.32%
2024/07/196.322.87122.8222.765.36,3400.08%
2024/07/1812.623.1000.0023.1912.66,2420.20%
2024/07/171123.7500.0023.66116,0760.18%
2024/07/16123.8600.0023.9516,1610.02%
2024/07/15423.9500.0023.8746,4090.06%
2024/07/1218.223.92623.8823.8712.26,3560.19%
2024/07/100.224.0600.0024.100.26,2880.00%
2024/07/09424.0000.0024.0646,3750.06%
2024/07/0800.00123.8923.89-16,272-0.02%
2024/07/04123.28423.3423.40-36,232-0.05%
2024/07/0300.00122.9022.96-16,188-0.02%
2024/07/021.322.65122.7022.680.36,1960.00%
2024/07/01322.9100.0022.8936,1520.05%
2024/06/26122.6600.0022.7516,1970.02%
2024/06/25322.4000.0022.6636,1650.05%
2024/06/241322.76722.6822.7366,0600.10%
2024/06/21123.1200.0023.2315,9680.02%
2024/06/200.323.4100.0023.330.35,9050.00%
2024/06/19123.15523.0123.18-45,853-0.07%
2024/06/180.122.48122.5822.63-0.95,841-0.02%
2024/06/17222.1800.0022.2725,8760.03%
2024/06/1300.00422.0722.14-45,874-0.07%
2024/06/12121.6500.0021.7615,8390.02%
2024/06/110.221.40421.4321.46-3.85,858-0.06%
2024/06/07321.41321.3521.4005,8970.00%
2024/06/06121.36221.4021.45-15,918-0.02%
2024/06/0500.00121.0521.04-15,946-0.02%
2024/06/048.220.9600.0020.918.26,1380.13%
2024/06/03121.2000.0021.2016,1580.02%
2024/05/31820.8800.0020.7686,1480.13%
2024/05/30821.0800.0021.0586,1220.13%
2024/05/29721.4700.0021.3776,1400.11%
2024/05/282.221.5000.0021.522.26,1540.04%
2024/05/27421.50021.4521.4846,1820.06%
2024/05/24121.0300.0021.0616,2330.02%
2024/05/23320.99620.9921.10-36,269-0.05%
2024/05/2200.00420.8220.95-46,314-0.06%
2024/05/2100.000.120.6020.60-0.16,3410.00%
2024/05/200.320.64420.6420.63-3.86,373-0.06%
2024/05/15120.3800.0020.4716,4640.02%
2024/05/14420.0600.0020.2846,6350.06%
2024/05/1000.00219.9019.98-26,654-0.03%
2024/05/0900.00320.0019.92-36,668-0.04%
2024/05/03119.558.119.6919.52-7.16,682-0.11%
2024/04/30219.6800.0019.6326,7160.03%
2024/04/2900.00119.6719.64-16,749-0.01%
2024/04/26019.33519.3019.30-56,757-0.07%
2024/04/251.319.0300.0019.021.36,8230.02%
2024/04/2400.00519.0819.32-56,805-0.07%
2024/04/2300.001218.7918.77-126,851-0.18%
2024/04/2200.00418.8618.60-46,880-0.06%
2024/04/1917.518.95118.9518.8816.56,7210.24%
2024/04/18219.430.319.6719.671.76,4490.03%
2024/04/168.219.38219.5019.416.26,4730.10%
2024/04/15919.961619.9319.90-76,348-0.11%
2024/04/03119.9000.0019.9216,6110.02%
2024/04/0200.00519.9519.99-56,660-0.08%
2024/04/01619.8000.0019.7566,6960.09%
2024/03/29119.900.519.8819.890.56,7150.01%
2024/03/28119.66119.7319.7606,7410.00%
2024/03/26119.6500.0019.7316,7890.01%
2024/03/25719.8300.0019.8176,7580.10%
2024/03/211219.8000.0019.81126,9150.17%
2024/03/2010.119.671019.5719.450.16,8920.00%
2024/03/18119.40119.4819.5306,9730.00%
2024/03/152.519.430.319.4219.392.27,0000.03%
2024/03/14119.505119.5919.49-507,002-0.71%
2024/03/13419.651019.5619.62-67,074-0.08%
2024/03/0800.00319.6019.51-37,095-0.04%
2024/03/07219.3400.0019.3926,9240.03%
2024/03/060.118.85218.8718.98-1.96,861-0.03%
2024/03/0500.00318.8418.86-36,865-0.04%
2024/03/0400.000.618.7118.69-0.66,847-0.01%
2024/03/010.118.3200.0018.320.16,8340.00%
2024/02/293.118.26218.3918.391.16,8740.02%
2024/02/27218.361018.2218.31-86,842-0.12%
2024/02/21118.1200.0018.1216,9160.01%
2024/02/20118.1400.0018.2017,0720.01%
2024/02/1500.001318.0318.03-137,179-0.18%
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－20時前
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－20時前
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音