• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20114.9100.0014.9116,9180.01%
2025/01/150.114.8300.0014.800.17,0850.00%
2025/01/09115.150.115.1215.130.97,2110.01%
2025/01/080.315.2900.0015.330.37,2730.00%
2025/01/070.315.3000.0015.270.37,3200.00%
2025/01/060.315.291015.2915.33-9.77,363-0.13%
2024/12/310.215.2500.0015.170.27,5680.00%
2024/12/300.215.3600.0015.300.27,7190.00%
2024/12/2400.00215.4715.41-27,901-0.03%
2024/12/19515.4000.0015.3958,1000.06%
2024/12/17215.292015.3415.28-188,082-0.22%
2024/12/160.115.4000.0015.280.18,0980.00%
2024/12/110.115.6500.0015.630.18,2900.00%
2024/12/100.115.7200.0015.700.18,3590.00%
2024/12/031.115.73515.7415.71-3.99,532-0.04%
2024/12/0200.00515.7015.70-510,992-0.05%
2024/11/290.215.5000.0015.550.211,0600.00%
2024/11/282.415.590.915.5515.541.511,1270.01%
2024/11/270.115.8100.0015.670.111,2130.00%
2024/11/220.115.8300.0015.740.111,5150.00%
2024/11/21115.58615.5815.68-511,640-0.04%
2024/11/201.115.6700.0015.631.111,6890.01%
2024/11/19215.6500.0015.74211,8190.02%
2024/11/180.215.7400.0015.680.211,8080.00%
2024/11/150.115.7700.0015.730.111,9380.00%
2024/11/140.115.7300.0015.670.111,9990.00%
2024/11/130.115.7500.0015.780.112,1860.00%
2024/11/120.115.8200.0015.770.112,5220.00%
2024/11/111.115.85115.8915.900.112,7410.00%
2024/11/080.115.9800.0015.880.112,9490.00%
2024/11/072.215.9200.0015.942.213,1620.02%
2024/11/06115.752015.8015.73-1913,267-0.14%
2024/11/050.215.83915.8015.80-8.813,395-0.07%
2024/11/040.515.86415.9015.84-3.513,981-0.02%
2024/11/010.615.800.115.7815.900.514,4200.00%
2024/10/300.715.960.115.9615.910.614,8030.00%
2024/10/291.815.9300.0015.911.814,8790.01%
2024/10/282.516.11116.1616.091.514,8520.01%
2024/10/250.516.1200.0016.120.515,1620.00%
2024/10/24116.1300.0016.09115,2950.01%
2024/10/232.116.190.116.2416.15215,5220.01%
2024/10/222.116.2100.0016.212.115,6470.01%
2024/10/211.116.2900.0016.251.116,1930.01%
2024/10/182.116.2900.0016.212.116,7210.01%
2024/10/178.116.25116.2616.247.117,3060.04%
2024/10/16316.1400.0016.17317,7830.02%
2024/10/151.216.3048.116.3016.25-46.817,908-0.26%
2024/10/14116.175116.1616.20-5018,328-0.27%
2024/10/11316.190.116.2016.152.918,6340.02%
2024/10/092.616.190.116.1816.152.619,0160.01%
2024/10/080.616.270.116.2716.240.619,2600.00%
2024/10/070.616.370.116.3616.350.520,4840.00%
2024/10/041.416.323.116.2916.27-1.720,869-0.01%
2024/10/013.416.4220.216.4116.42-16.821,061-0.08%
2024/09/300.516.570.116.5716.420.421,4980.00%
2024/09/270.516.570.116.5716.560.422,0990.00%
2024/09/2647.116.558.616.6416.5238.523,4710.16%
2024/09/250.116.53116.5416.54-0.924,3680.00%
2024/09/240.216.42216.4116.40-1.825,164-0.01%
2024/09/230.216.44216.4416.44-1.826,134-0.01%
2024/09/200.216.4600.0016.350.227,0410.00%
2024/09/190.316.3700.0016.370.327,9920.00%
2024/09/180.216.3300.0016.250.229,0000.00%
2024/09/160.516.3300.0016.320.529,8100.00%
2024/09/130.716.323516.3016.30-34.330,745-0.11%
2024/09/121.416.2655116.2216.27-549.732,151-1.71% 大賣/鉅額交易
2024/09/113.116.1100.0016.093.133,6430.01%
2024/09/101.116.3100.0016.131.135,1050.00%
2024/09/09216.16116.1216.27135,8580.00%
2024/09/060.916.331016.3116.34-9.136,320-0.03%
2024/09/050.816.460.216.5316.290.636,9790.00%
2024/09/041.416.28116.3016.300.438,1910.00%
2024/09/039.516.751316.7916.75-3.538,915-0.01%
2024/09/02116.9600.0016.93138,7670.00%
2024/08/300.516.931016.9016.90-9.540,352-0.02%
2024/08/290.816.8000.0016.860.841,8520.00%
2024/08/280.616.8600.0016.860.641,7720.00%
2024/08/270.616.7715016.7516.84-149.441,719-0.36% 大賣/鉅額交易
2024/08/262.316.9200.0016.812.341,6440.01%
2024/08/231.716.7100.0016.751.741,5830.00%
2024/08/220.216.8800.0016.810.241,4260.00%
2024/08/21216.7900.0016.82241,3830.00%
2024/08/202216.861016.8616.851241,3440.03%
2024/08/1923.216.8300.0016.8223.241,4200.06%
2024/08/160.716.86516.8616.84-4.341,253-0.01%
2024/08/151.316.78516.7816.72-3.741,111-0.01%
2024/08/144.616.951016.9116.93-5.540,970-0.01%
2024/08/130.416.7900.0016.760.440,6850.00%
2024/08/12116.763116.7116.71-3040,697-0.07%
2024/08/09166.516.680.116.6916.60166.540,5370.41% 大買/鉅額交易
2024/08/08316.3500.0016.35340,3430.01%
2024/08/071.616.2600.0016.531.640,2260.00%
2024/08/064.816.10215.9516.102.839,8930.01%
2024/08/052116.24715.9115.811439,1880.04%
2024/08/02417.23517.2317.20-138,1280.00%
2024/07/315.317.1900.0017.285.337,5900.01%
2024/07/304.117.0615017.0517.19-14637,596-0.39% 大賣/鉅額交易
2024/07/298.117.3600.0017.308.137,3180.02%
2024/07/2621.217.2700.0017.3721.237,1220.06%
2024/07/2318.917.6100.0017.5818.936,8480.05%
2024/07/2220.317.512717.4017.49-6.836,658-0.02%
2024/07/193017.8500.0017.763036,0490.08%
2024/07/18224.917.9800.0018.02224.935,4700.63% 大買/鉅額交易
2024/07/17115.218.1900.0018.15115.234,7440.33% 大買/鉅額交易
2024/07/161.218.2700.0018.251.234,2370.00%
2024/07/1514.318.2400.0018.2514.334,1120.04%
2024/07/123.418.4110618.4118.43-102.633,636-0.30% 大賣/鉅額交易
2024/07/111.318.3900.0018.391.333,2930.00%
2024/07/102.418.360.318.3818.342.132,9340.01%
2024/07/09191.718.3900.0018.32191.732,6300.59% 大買/鉅額交易
2024/07/083.618.4400.0018.453.631,3250.01%
2024/07/0551.518.5000.0018.4951.530,7810.17%
2024/07/046.418.497318.4618.48-66.630,418-0.22%
2024/07/0383.718.427818.4018.405.729,9600.02%
2024/07/0222.818.401218.4518.3810.829,2740.04%
2024/07/0125.518.641,00018.6518.61-974.527,881-3.50% 大賣/鉅額交易
2024/06/286.618.491,00018.4918.48-993.426,990-3.68% 大賣/鉅額交易
2024/06/2750.918.5200.0018.5050.926,1790.19%
2024/06/2624.918.6100.0018.5924.925,1970.10%
2024/06/256.318.5600.0018.616.324,2140.03%
2024/06/2416.618.71518.7318.6511.623,3240.05%
2024/06/2113.818.78218.8018.7811.822,3150.05%
2024/06/2020.218.82118.8218.8119.221,4490.09%
2024/06/1986.619.004419.0118.9542.620,3940.21%
2024/06/18268.119.323019.2419.22238.118,9261.26% 大買/鉅額交易
2024/06/175219.7500.0019.865217,3550.30%
2024/06/142619.412219.3719.63415,8800.03%
2024/06/131519.271219.2919.34315,0260.02%
2024/06/121.519.13519.0819.11-3.514,362-0.02%
2024/06/113518.781,00218.7018.70-96713,555-7.13% 大賣/鉅額交易
2024/06/073418.743,005.518.7318.71-2,971.512,093-24.57% 大賣/鉅額交易
2024/06/064419.041,00018.9518.91-95610,720-8.92% 大賣/鉅額交易
2024/06/053919.151119.0619.13289,2730.30%
2024/06/0458.318.563919.0318.9419.37,6940.25%
2024/05/3100.00318.2418.10-36,187-0.05%
2024/05/30718.05118.0918.0866,1580.10%
2024/05/28118.1000.0018.1116,1410.02%
2024/05/2700.001718.0218.05-176,146-0.28%
2024/05/243617.9000.0017.94366,1400.59%
2024/05/23717.9700.0017.9676,1140.11%
2024/05/22118.1100.0018.1216,0410.02%
2024/05/211218.0600.0018.01126,1450.20%
2024/05/15318.1600.0018.1635,8140.05%
2024/05/09418.3900.0018.2345,5010.07%
2024/05/06118.58518.5418.54-45,421-0.07%
2024/05/02518.48318.4518.4925,3500.04%
2024/04/16117.8000.0017.6315,4920.02%
2024/04/1500.003018.1418.13-305,508-0.54%
2024/04/09218.0300.0018.1325,8550.03%
2024/04/0100.00518.0318.01-56,152-0.08%
2024/03/281017.9900.0018.06106,1680.16%
2024/03/2500.00118.1018.00-16,354-0.02%
2024/03/2100.00118.3618.44-16,751-0.01%
2024/03/1900.00118.4018.29-17,362-0.01%
2024/03/18117.73117.8117.9207,4130.00%
2024/03/1200.00717.3617.59-77,633-0.09%
2024/03/0800.00517.1917.20-57,701-0.06%
2024/03/0600.00517.0017.15-57,655-0.07%
2024/03/0400.00316.7216.77-37,733-0.04%
2024/02/2900.001016.3516.41-107,919-0.13%
2024/02/27216.3700.0016.3627,9550.03%
2024/02/23316.42216.4316.3117,9280.01%
2024/02/22516.331216.3516.39-77,933-0.09%
2024/02/20116.0200.0016.1017,9440.01%
2024/02/16115.921015.8915.91-98,246-0.11%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音