元大台灣價值高息 (00940)-統一-三重券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.22
漲跌
▼0.08
漲幅
-0.86%
成交量
40,308張
產業
上市0.00%
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	7.9	9.18	3.3	9.21	9.22	4.6	45,439	0.01%
2025/01/22	0	0.00	3	9.25	9.30	-3	46,205	-0.01%
2025/01/20	0.3	9.24	1	9.23	9.23	-0.7	47,487	0.00%
2025/01/16	1	9.18	0	0.00	9.18	1	49,167	0.00%
2025/01/15	0.3	9.15	21	9.19	9.12	-20.7	49,969	-0.04%
2025/01/14	2	9.11	110	9.14	9.16	-108	50,647	-0.21%	大賣/鉅額交易
2025/01/13	308.1	9.21	0	0.00	9.12	308.1	51,901	0.59%	大買/鉅額交易
2025/01/10	12.9	9.29	91.3	9.30	9.29	-78.4	51,745	-0.15%
2025/01/09	1.4	9.41	0	0.00	9.32	1.4	51,987	0.00%
2025/01/08	0	0.00	16	9.50	9.49	-16	52,913	-0.03%
2025/01/07	700	9.51	68	9.50	9.50	632	52,988	1.19%	大買/鉅額交易
2025/01/06	1.5	9.49	74	9.49	9.47	-72.5	52,013	-0.14%
2025/01/03	303	9.42	1	9.42	9.41	302	51,103	0.59%	大買/鉅額交易
2025/01/02	0.3	9.40	0	0.00	9.40	0.3	51,295	0.00%
2024/12/31	10.2	9.39	7	9.41	9.41	3.2	51,246	0.01%
2024/12/30	0.1	9.47	9	9.45	9.44	-8.9	52,429	-0.02%
2024/12/27	0	0.00	13.5	9.49	9.47	-13.5	52,506	-0.03%
2024/12/26	0	9.49	2.5	9.47	9.49	-2.5	53,130	0.00%
2024/12/25	1.1	9.45	0	0.00	9.44	1.1	53,363	0.00%
2024/12/24	2	9.45	9	9.44	9.44	-7	54,926	-0.01%
2024/12/23	1	9.37	10	9.39	9.38	-9	55,522	-0.02%
2024/12/20	0.6	9.34	0	0.00	9.31	0.6	55,273	0.00%
2024/12/19	0.5	9.34	0	0.00	9.33	0.5	55,427	0.00%
2024/12/18	1	9.30	0	0.00	9.39	1	55,456	0.00%
2024/12/17	0.5	9.36	21	9.34	9.34	-20.5	54,717	-0.04%
2024/12/16	15.5	9.41	34	9.40	9.31	-18.5	54,913	-0.03%
2024/12/13	1	9.38	0	0.00	9.39	1	54,693	0.00%
2024/12/12	1	9.43	0	0.00	9.43	1	54,632	0.00%
2024/12/11	7	9.44	2	9.44	9.40	5	54,743	0.01%
2024/12/10	10.4	9.58	0.1	9.52	9.52	10.3	54,762	0.02%
2024/12/09	0	0.00	1.3	9.56	9.56	-1.3	55,140	0.00%
2024/12/06	30.5	9.52	61	9.53	9.51	-30.5	55,139	-0.06%
2024/12/05	0	0.00	32.1	9.51	9.51	-32.1	54,928	-0.06%
2024/12/04	1	9.48	76	9.47	9.49	-75	55,001	-0.14%
2024/12/03	1.3	9.49	2	9.47	9.46	-0.7	57,623	0.00%
2024/12/02	0.3	9.41	8	9.43	9.45	-7.7	57,379	-0.01%
2024/11/29	2.1	9.30	3	9.29	9.33	-0.9	57,173	0.00%
2024/11/28	46.3	9.28	32	9.28	9.29	14.3	57,283	0.02%
2024/11/27	29.1	9.39	0	0.00	9.36	29.1	57,127	0.05%
2024/11/26	7.6	9.46	0	0.00	9.44	7.6	56,607	0.01%
2024/11/25	2.2	9.51	1	9.51	9.48	1.2	56,731	0.00%
2024/11/22	25	9.50	2	9.51	9.49	23	57,343	0.04%
2024/11/21	7.1	9.45	30	9.45	9.47	-22.9	57,685	-0.04%
2024/11/20	0.8	9.52	6	9.51	9.51	-5.2	58,114	-0.01%
2024/11/19	10	9.48	25	9.48	9.51	-15	58,437	-0.03%
2024/11/18	1.1	9.46	38	9.45	9.43	-36.9	58,742	-0.06%
2024/11/15	0.1	9.47	0	0.00	9.47	0.1	59,331	0.00%
2024/11/14	14.3	9.45	11	9.43	9.42	3.3	59,797	0.01%
2024/11/13	5	9.47	3	9.48	9.49	2	59,786	0.00%
2024/11/12	33.3	9.50	0	0.00	9.48	33.3	60,228	0.06%
2024/11/11	2.9	9.54	7	9.54	9.57	-4.1	60,328	-0.01%
2024/11/08	8.5	9.56	16	9.61	9.55	-7.5	60,853	-0.01%
2024/11/07	27	9.54	27	9.55	9.55	0	61,356	0.00%
2024/11/06	9.5	9.50	0	0.00	9.50	9.5	61,853	0.02%
2024/11/05	5.8	9.46	7	9.47	9.47	-1.2	63,354	0.00%
2024/11/04	3	9.48	6	9.47	9.48	-3	67,664	0.00%
2024/11/01	8.5	9.40	30	9.41	9.50	-21.5	76,487	-0.03%
2024/10/30	12.7	9.52	0	0.00	9.50	12.7	78,709	0.02%
2024/10/29	42.4	9.51	2	9.50	9.52	40.4	79,100	0.05%
2024/10/28	1	9.65	5	9.68	9.64	-4	78,608	-0.01%
2024/10/25	3	9.62	10	9.63	9.64	-7	80,275	-0.01%
2024/10/24	9.3	9.66	21	9.65	9.63	-11.7	80,897	-0.01%
2024/10/23	0.1	9.75	81	9.76	9.73	-80.9	81,304	-0.10%
2024/10/22	0.3	9.76	27	9.77	9.78	-26.7	82,074	-0.03%
2024/10/21	0.3	9.78	3	9.75	9.74	-2.7	85,174	0.00%
2024/10/18	7	9.70	49.6	9.78	9.71	-42.6	86,758	-0.05%
2024/10/17	0.1	9.72	20	9.72	9.71	-20	88,058	-0.02%
2024/10/16	0.1	9.68	6	9.65	9.66	-6	88,430	-0.01%
2024/10/15	0.1	9.68	47	9.64	9.68	-46.9	88,802	-0.05%
2024/10/14	50.1	9.56	25	9.58	9.59	25.1	88,999	0.03%
2024/10/11	0	0.00	4	9.58	9.56	-4	89,961	0.00%
2024/10/09	9.1	9.53	1	9.51	9.51	8.1	91,612	0.01%
2024/10/08	13.5	9.55	1.3	9.59	9.58	12.2	94,458	0.01%
2024/10/07	16.3	9.61	2	9.60	9.61	14.3	96,909	0.01%
2024/10/04	48.3	9.57	10	9.56	9.58	38.3	98,798	0.04%
2024/10/01	4	9.69	15	9.69	9.69	-11	99,071	-0.01%
2024/09/30	15.2	9.72	3	9.73	9.68	12.2	101,852	0.01%
2024/09/27	2	9.84	11	9.84	9.81	-9	102,427	-0.01%
2024/09/26	25.3	9.82	90.5	9.83	9.79	-65.3	103,588	-0.06%
2024/09/25	1.8	9.73	77	9.76	9.76	-75.3	105,346	-0.07%
2024/09/24	0	0.00	12	9.65	9.65	-12	106,030	-0.01%
2024/09/23	0.5	9.63	28.8	9.62	9.64	-28.3	108,922	-0.03%
2024/09/20	1.3	9.62	84	9.61	9.56	-82.7	109,562	-0.08%
2024/09/19	1	9.55	2	9.53	9.53	-1	111,194	0.00%
2024/09/18	11	9.48	18.2	9.49	9.47	-7.2	113,211	-0.01%
2024/09/16	0.1	9.47	2.6	9.48	9.48	-2.5	114,771	0.00%
2024/09/13	6	9.45	6	9.44	9.44	0	116,883	0.00%
2024/09/12	2	9.43	0	0.00	9.43	2	120,095	0.00%
2024/09/11	3	9.34	1	9.35	9.32	2	122,690	0.00%
2024/09/10	14.8	9.37	25.7	9.36	9.34	-10.9	125,437	-0.01%
2024/09/09	18	9.34	0	0.00	9.40	18	127,083	0.01%
2024/09/06	3.4	9.43	7	9.46	9.44	-3.6	131,480	0.00%
2024/09/05	69.3	9.46	6	9.50	9.42	63.3	131,999	0.05%
2024/09/04	108.3	9.50	0	0.00	9.49	108.3	132,562	0.08%	大買/鉅額交易
2024/09/03	10	9.77	5.2	9.78	9.75	4.8	130,722	0.00%
2024/09/02	2	9.78	8	9.78	9.78	-6	132,567	0.00%
2024/08/30	1	9.80	2	9.79	9.77	-1	132,951	0.00%
2024/08/29	7.4	9.70	1	9.75	9.75	6.4	133,814	0.00%
2024/08/28	21.1	9.73	0	0.00	9.74	21.1	134,358	0.02%
2024/08/27	4	9.70	0	0.00	9.72	4	135,000	0.00%
2024/08/26	6	9.77	0.3	9.81	9.74	5.7	135,747	0.00%
2024/08/23	10	9.64	8	9.65	9.70	2	136,284	0.00%
2024/08/22	69	9.73	0.3	9.71	9.69	68.7	136,800	0.05%
2024/08/21	3.2	9.74	5	9.75	9.72	-1.8	138,750	0.00%
2024/08/20	7.3	9.82	0	0.00	9.80	7.3	139,147	0.01%
2024/08/19	2	9.77	18	9.78	9.77	-16	139,441	-0.01%
2024/08/16	11	9.72	1	9.73	9.71	10	139,573	0.01%
2024/08/15	5	9.61	546	9.66	9.61	-541	139,536	-0.39%	大賣/鉅額交易
2024/08/14	2	9.62	116	9.63	9.64	-114	141,773	-0.08%	大賣/鉅額交易
2024/08/13	62.3	9.55	25	9.57	9.55	37.3	142,533	0.03%
2024/08/12	276.5	9.50	181.4	9.57	9.55	95.1	144,319	0.07%	大買/大賣/
2024/08/09	139	9.40	113	9.45	9.40	26	145,314	0.02%	大買/大賣/
2024/08/08	218.1	9.20	5	9.27	9.24	213.1	147,112	0.14%	大買/鉅額交易
2024/08/07	446.4	9.24	89	9.24	9.38	357.4	147,243	0.24%	大買/鉅額交易
2024/08/06	89.6	8.93	60	9.07	9.05	29.6	146,388	0.02%
2024/08/05	341.4	9.01	38	9.08	8.92	303.4	142,837	0.21%	大買/鉅額交易
2024/08/02	103.1	9.66	13	9.67	9.63	90.1	134,701	0.07%	大買/
2024/08/01	3.1	9.83	20	9.86	9.86	-16.9	132,619	-0.01%
2024/07/31	11.3	9.68	1	9.70	9.72	10.3	132,913	0.01%
2024/07/30	218.7	9.63	3.5	9.61	9.69	215.2	133,134	0.16%	大買/鉅額交易
2024/07/29	18	9.78	24	9.78	9.75	-6	131,474	0.00%
2024/07/26	62	9.75	34.3	9.76	9.78	27.7	130,699	0.02%
2024/07/23	9	9.90	17.5	9.92	9.92	-8.5	129,961	-0.01%
2024/07/22	229.4	9.84	75	9.79	9.80	154.4	129,743	0.12%	大買/鉅額交易
2024/07/19	360.2	10.05	27	10.00	10.00	333.2	126,722	0.26%	大買/鉅額交易
2024/07/18	939.8	10.09	158	10.09	10.13	781.8	126,534	0.62%	大買/大賣/鉅額交易
2024/07/17	1	10.20	196	10.22	10.20	-195	125,704	-0.16%	大賣/鉅額交易
2024/07/16	2	10.25	0	0.00	10.25	2	128,548	0.00%
2024/07/15	21	10.24	12	10.25	10.25	9	134,981	0.01%
2024/07/12	19.3	10.24	26	10.26	10.25	-6.7	134,849	0.00%
2024/07/11	12	10.31	656	10.32	10.31	-644	135,308	-0.48%	大賣/鉅額交易
2024/07/10	0	0.00	27	10.31	10.32	-27	143,975	-0.02%
2024/07/09	97.5	10.25	32.1	10.27	10.27	65.4	143,047	0.05%
2024/07/08	7.3	10.23	66.2	10.23	10.23	-58.9	141,878	-0.04%
2024/07/05	22.2	10.25	7	10.24	10.24	15.2	141,381	0.01%
2024/07/04	5	10.24	93	10.24	10.23	-88	142,093	-0.06%
2024/07/03	2	10.17	44	10.19	10.16	-42	141,389	-0.03%
2024/07/02	30	10.17	3	10.17	10.18	27	144,488	0.02%
2024/07/01	11	10.24	14.5	10.27	10.24	-3.5	146,540	0.00%
2024/06/28	3	10.19	89	10.17	10.17	-86	149,028	-0.06%
2024/06/27	36.2	10.10	42	10.12	10.11	-5.8	169,156	0.00%
2024/06/26	104	10.17	108	10.21	10.20	-4	168,407	0.00%	大買/大賣/
2024/06/25	154.2	10.09	60	10.11	10.17	94.2	169,874	0.06%	大買/
2024/06/24	519.8	10.19	93	10.21	10.19	426.8	170,238	0.25%	大買/鉅額交易
2024/06/21	405.2	10.30	3	10.32	10.31	402.2	170,295	0.24%	大買/鉅額交易
2024/06/20	303.3	10.34	117	10.36	10.38	186.3	170,885	0.11%	大買/大賣/鉅額交易
2024/06/19	151.1	10.27	70	10.24	10.29	81.1	170,972	0.05%	大買/
2024/06/18	32	10.11	45	10.12	10.14	-13	170,009	-0.01%
2024/06/17	12	10.03	206	10.08	10.07	-194	169,481	-0.11%	大賣/鉅額交易
2024/06/14	5	10.03	146	10.03	10.03	-141	168,742	-0.08%	大賣/鉅額交易
2024/06/13	14	10.02	80	10.03	10.00	-66	168,896	-0.04%
2024/06/12	22	9.91	10	9.92	9.93	12	165,523	0.01%
2024/06/11	39	9.92	77	9.94	9.91	-38	167,414	-0.02%
2024/06/07	15	9.93	23	9.94	9.94	-8	168,664	0.00%
2024/06/06	22.4	9.90	25	9.91	9.91	-2.6	170,298	0.00%
2024/06/05	8	9.85	30	9.86	9.84	-22	170,478	-0.01%
2024/06/04	5	9.80	24	9.83	9.82	-19	172,784	-0.01%
2024/06/03	15	9.87	10	9.85	9.86	5	174,742	0.00%
2024/05/31	33	9.85	12	9.86	9.79	21	176,890	0.01%
2024/05/30	20.2	9.78	34	9.80	9.80	-13.8	179,397	-0.01%
2024/05/29	15	9.89	232	9.89	9.88	-217	181,791	-0.12%	大賣/鉅額交易
2024/05/28	11	9.93	31	9.94	9.92	-20	184,093	-0.01%
2024/05/27	33	9.90	215	9.92	9.91	-182	186,829	-0.10%	大賣/鉅額交易
2024/05/24	16.2	9.79	21	9.77	9.78	-4.8	187,446	0.00%
2024/05/23	419.2	9.80	14	9.79	9.79	405.2	190,562	0.21%	大買/鉅額交易
2024/05/22	7	9.81	22	9.80	9.82	-15	193,774	-0.01%
2024/05/21	6.4	9.75	24	9.74	9.73	-17.6	197,277	-0.01%
2024/05/20	17.3	9.78	31	9.75	9.78	-13.7	201,245	-0.01%
2024/05/17	33	9.69	26	9.72	9.69	7	202,023	0.00%
2024/05/16	19	9.72	27	9.72	9.73	-8	204,769	0.00%
2024/05/15	114	9.69	34	9.71	9.63	80	206,394	0.04%	大買/
2024/05/14	6.1	9.69	159	9.67	9.70	-152.9	208,799	-0.07%	大賣/鉅額交易
2024/05/13	9	9.63	51	9.61	9.60	-42	209,269	-0.02%
2024/05/10	9.2	9.56	15	9.58	9.58	-5.9	213,509	0.00%
2024/05/09	21	9.53	1.2	9.52	9.51	19.8	218,161	0.01%
2024/05/08	22.2	9.54	101	9.51	9.55	-78.8	223,753	-0.04%	大賣/
2024/05/07	27.1	9.58	0	0.00	9.58	27.1	229,540	0.01%
2024/05/06	7	9.59	13	9.61	9.60	-6	236,364	0.00%
2024/05/03	15	9.59	21	9.63	9.56	-6	243,320	0.00%
2024/05/02	12	9.57	10	9.58	9.58	2	251,573	0.00%
2024/04/30	3	9.61	0	0.00	9.60	3	260,599	0.00%
2024/04/29	8	9.62	13.1	9.62	9.63	-5.1	271,409	0.00%
2024/04/26	43	9.49	38	9.51	9.49	5	280,799	0.00%
2024/04/25	21.2	9.45	5	9.44	9.44	16.2	293,365	0.01%
2024/04/24	8	9.52	118	9.49	9.54	-110	306,551	-0.04%	大賣/鉅額交易
2024/04/23	68.1	9.31	58.5	9.30	9.30	9.6	317,082	0.00%
2024/04/22	220.3	9.34	24	9.28	9.26	196.3	330,496	0.06%	大買/鉅額交易
2024/04/19	182.1	9.43	33	9.38	9.39	149.1	335,855	0.04%	大買/鉅額交易
2024/04/18	27.5	9.60	32	9.58	9.60	-4.5	325,650	0.00%
2024/04/17	35.1	9.60	11	9.62	9.63	24.1	346,313	0.01%
2024/04/16	418.6	9.60	45	9.55	9.53	373.6	367,579	0.10%	大買/鉅額交易
2024/04/15	60.2	9.83	75	9.86	9.82	-14.8	334,863	0.00%
2024/04/12	37	9.91	97	9.90	9.91	-60	357,682	-0.02%
2024/04/11	56.5	9.82	45	9.83	9.85	11.5	389,339	0.00%
2024/04/10	12	9.86	22	9.85	9.85	-10	432,277	0.00%
2024/04/09	13.2	9.80	205	9.81	9.80	-191.8	487,253	-0.04%	大賣/鉅額交易
2024/04/08	180	9.76	16	9.78	9.77	164	569,737	0.03%	大買/鉅額交易
2024/04/03	304	9.77	20	9.80	9.79	284	663,509	0.04%	大買/鉅額交易
2024/04/02	231.9	9.82	3	9.82	9.80	228.9	859,117	0.03%	大買/鉅額交易
2024/04/01	703.9	9.83	286	9.83	9.76	417.9	1,341,204	0.03%	大買/大賣/鉅額交易