群益科技高息成長 (00946)-統一-三重券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	9.15	9.16	-4	9,355	-0.04%
2025/01/16	0	9.07	5	9.09	9.05	-5	9,517	-0.05%
2025/01/15	2	8.99	0	0.00	8.96	2	9,546	0.02%
2025/01/14	1	8.92	0	0.00	9.00	1	9,613	0.01%
2025/01/13	7	8.99	0	0.00	8.93	7	9,640	0.07%
2025/01/10	0.5	9.13	0	0.00	9.13	0.5	9,462	0.01%
2025/01/09	6	9.17	0	0.00	9.15	6	9,507	0.06%
2025/01/07	0	0.00	20	9.36	9.40	-20	9,628	-0.21%
2025/01/06	0	0.00	0.5	9.34	9.34	-0.5	9,630	-0.01%
2025/01/03	0	0.00	40	9.27	9.24	-40	9,566	-0.42%
2025/01/02	1	9.23	0	0.00	9.25	1	9,741	0.01%
2024/12/31	2	9.17	8	9.21	9.25	-6	9,891	-0.06%
2024/12/30	2.1	9.22	11	9.22	9.20	-9	10,099	-0.09%
2024/12/27	2	9.23	0	0.00	9.23	2	10,204	0.02%
2024/12/26	2	9.22	0.2	9.19	9.23	1.8	10,318	0.02%
2024/12/25	2	9.19	0	0.00	9.18	2	10,367	0.02%
2024/12/24	4	9.18	0	0.00	9.16	4	10,546	0.04%
2024/12/23	2	9.09	10	9.08	9.07	-8	10,547	-0.08%
2024/12/20	3	9.02	0	0.00	9.00	3	10,654	0.03%
2024/12/19	3	9.01	0	0.00	9.04	3	10,655	0.03%
2024/12/18	3	9.05	0	0.00	9.09	3	10,721	0.03%
2024/12/16	10	8.96	0	0.00	8.94	10	10,860	0.09%
2024/12/13	5	9.01	0	0.00	9.02	5	10,760	0.05%
2024/12/12	3	9.11	0.2	9.10	9.07	2.8	10,706	0.03%
2024/12/11	2	9.07	0	0.00	9.05	2	10,720	0.02%
2024/12/10	2	9.11	0	0.00	9.10	2	10,884	0.02%
2024/12/09	9	9.12	0	0.00	9.11	9	11,043	0.08%
2024/12/06	3	9.18	15	9.15	9.16	-12	11,127	-0.11%
2024/12/05	2	9.19	5	9.22	9.22	-3	11,221	-0.03%
2024/12/04	7	9.17	0	0.00	9.19	7	11,527	0.06%
2024/12/03	6	9.16	40	9.16	9.13	-34	12,031	-0.28%
2024/12/02	4.2	9.17	5	9.19	9.21	-0.8	11,967	-0.01%
2024/11/29	13	8.98	0	0.00	9.10	13	11,959	0.11%
2024/11/28	8.5	9.04	0.6	9.03	9.03	7.9	11,948	0.07%
2024/11/27	8	9.14	0	0.00	9.10	8	11,859	0.07%
2024/11/26	3	9.23	0	0.00	9.20	3	11,775	0.03%
2024/11/25	7	9.26	0	0.00	9.26	7	11,802	0.06%
2024/11/22	3	9.25	0	0.00	9.24	3	11,900	0.03%
2024/11/21	8	9.13	0	0.00	9.18	8	11,963	0.07%
2024/11/20	5	9.17	0	0.00	9.17	5	12,027	0.04%
2024/11/19	11	9.13	1	9.17	9.19	10	12,096	0.08%
2024/11/18	3	9.15	0	0.00	9.13	3	12,217	0.02%
2024/11/15	4	9.18	0	0.00	9.18	4	12,409	0.03%
2024/11/14	10	9.19	10	9.19	9.15	0	12,563	0.00%
2024/11/13	5	9.22	0	0.00	9.24	5	12,502	0.04%
2024/11/12	4.6	9.25	0	0.00	9.22	4.6	12,649	0.04%
2024/11/11	7.5	9.28	0	0.00	9.29	7.5	12,637	0.06%
2024/11/08	12.1	9.35	12	9.39	9.32	0.1	12,811	0.00%
2024/11/07	3.1	9.27	0	0.00	9.33	3.1	12,945	0.02%
2024/11/06	25	9.31	0	0.00	9.33	25	13,099	0.19%
2024/11/05	2	9.28	0	0.00	9.28	2	13,480	0.02%
2024/11/04	11.6	9.34	0	0.00	9.31	11.6	14,134	0.08%
2024/11/01	6.8	9.23	0	0.00	9.39	6.8	15,469	0.04%
2024/10/30	12.5	9.45	0	0.00	9.43	12.5	16,075	0.08%
2024/10/29	29.6	9.49	0	0.00	9.48	29.6	16,247	0.18%
2024/10/28	22.4	9.63	0	0.00	9.61	22.4	16,498	0.14%
2024/10/25	6.4	9.64	0	0.00	9.65	6.4	17,448	0.04%
2024/10/24	22.4	9.63	0	0.00	9.61	22.4	18,021	0.12%
2024/10/23	10	9.67	0	0.00	9.67	10	18,979	0.05%
2024/10/22	7	9.66	0	0.00	9.67	7	19,646	0.04%
2024/10/21	3	9.65	0	0.00	9.67	3	20,961	0.01%
2024/10/18	21.4	9.65	40	9.68	9.61	-18.6	21,588	-0.09%
2024/10/17	6	9.64	0.6	9.63	9.63	5.4	22,457	0.02%
2024/10/16	11	9.60	0	0.00	9.61	11	22,827	0.05%
2024/10/15	9.1	9.66	0	0.00	9.64	9.1	23,049	0.04%
2024/10/14	3.1	9.58	0	0.00	9.61	3.1	23,229	0.01%
2024/10/11	3.1	9.57	3.1	9.59	9.58	-0.1	23,646	0.00%
2024/10/09	4.1	9.57	0	0.00	9.52	4.1	23,794	0.02%
2024/10/08	21.1	9.53	0	0.00	9.53	21.1	24,006	0.09%
2024/10/07	14.1	9.66	0	0.00	9.66	14.1	24,342	0.06%
2024/10/04	5.8	9.62	0	0.00	9.61	5.8	24,712	0.02%
2024/10/01	7.7	9.67	0	0.00	9.69	7.7	24,742	0.03%
2024/09/30	9.6	9.72	0	0.00	9.68	9.6	25,037	0.04%
2024/09/27	2.5	9.84	0	0.00	9.80	2.5	25,383	0.01%
2024/09/26	4.1	9.81	0	0.00	9.79	4.1	26,002	0.02%
2024/09/25	2	9.75	0	0.00	9.76	2	26,365	0.01%
2024/09/24	4	9.66	0	0.00	9.68	4	26,561	0.02%
2024/09/23	2	9.67	0	0.00	9.71	2	26,846	0.01%
2024/09/20	3	9.70	0	0.00	9.67	3	27,383	0.01%
2024/09/19	4	9.61	10	9.67	9.64	-6	27,975	-0.02%
2024/09/18	17	9.64	0	0.00	9.62	17	28,660	0.06%
2024/09/16	4	9.66	2	9.66	9.68	2	29,018	0.01%
2024/09/13	6	9.68	0	0.00	9.67	6	29,582	0.02%
2024/09/12	4	9.71	0	0.00	9.69	4	30,533	0.01%
2024/09/11	3	9.61	0	0.00	9.58	3	31,089	0.01%
2024/09/10	3	9.78	0	0.00	9.62	3	31,291	0.01%
2024/09/09	13	9.66	0	0.00	9.74	13	31,612	0.04%
2024/09/06	2	9.78	0	0.00	9.80	2	32,341	0.01%
2024/09/05	42	9.89	0	0.00	9.84	42	32,547	0.13%
2024/09/04	18	9.89	0	0.00	9.90	18	32,538	0.06%
2024/09/03	1	10.18	2	10.18	10.16	-1	32,246	0.00%
2024/09/02	1	10.24	0	0.00	10.18	1	32,703	0.00%
2024/08/30	1	10.20	1	10.20	10.19	0	33,085	0.00%
2024/08/29	1	10.01	0	0.00	10.14	1	33,695	0.00%
2024/08/28	7	10.09	0	0.00	10.10	7	34,242	0.02%
2024/08/27	1	10.04	3	10.10	10.10	-2	34,996	-0.01%
2024/08/26	1	10.13	0	0.00	10.07	1	35,586	0.00%
2024/08/23	8	10.00	2	10.09	10.09	6	36,183	0.02%
2024/08/22	2	10.08	0	0.00	10.06	2	36,743	0.01%
2024/08/21	1	10.10	0	0.00	10.06	1	37,630	0.00%
2024/08/20	1	10.18	0	0.00	10.12	1	38,159	0.00%
2024/08/19	2	10.02	6	10.09	10.10	-4	38,549	-0.01%
2024/08/16	2	10.04	2	10.03	10.01	0	38,920	0.00%
2024/08/15	4	9.91	6	9.92	9.88	-2	39,101	-0.01%
2024/08/14	2	9.94	0	0.00	9.93	2	39,584	0.01%
2024/08/13	4	9.87	0	0.00	9.85	4	40,144	0.01%
2024/08/12	4	9.75	10	9.82	9.80	-6	40,972	-0.01%
2024/08/09	2	9.66	0	0.00	9.63	2	41,466	0.00%
2024/08/08	5	9.44	20	9.56	9.49	-15	42,135	-0.04%
2024/08/07	4.1	9.35	0	0.00	9.61	4.1	42,788	0.01%
2024/08/06	57	9.30	0	0.00	9.40	57	43,851	0.13%
2024/08/05	18.1	9.50	45	9.33	9.13	-26.9	46,271	-0.06%
2024/08/02	56	9.94	20	9.95	9.91	36	45,441	0.08%
2024/08/01	33	10.12	0	0.00	10.13	33	45,189	0.07%
2024/07/31	41	9.92	0	0.00	9.97	41	45,536	0.09%
2024/07/30	12	9.91	0	0.00	10.01	12	45,675	0.03%
2024/07/29	6	10.07	0	0.00	10.03	6	45,271	0.01%
2024/07/26	55.1	10.01	0	0.00	10.07	55.1	45,363	0.12%
2024/07/23	9	10.22	26	10.21	10.24	-17	44,909	-0.04%
2024/07/22	50.1	10.16	0	0.00	10.12	50.1	44,869	0.11%
2024/07/19	45.1	10.43	0	0.00	10.40	45.1	44,076	0.10%
2024/07/18	18.4	10.50	0	0.00	10.57	18.4	44,019	0.04%
2024/07/17	14.4	10.68	0	0.00	10.65	14.4	43,662	0.03%
2024/07/16	3.1	10.73	0	0.00	10.71	3.1	43,961	0.01%
2024/07/15	3.2	10.72	11	10.72	10.73	-7.8	44,470	-0.02%
2024/07/12	1.9	10.69	1	10.70	10.71	0.9	44,989	0.00%
2024/07/11	0.9	10.84	0.2	10.80	10.79	0.7	45,268	0.00%
2024/07/10	2.9	10.81	0	0.00	10.79	2.9	45,845	0.01%
2024/07/09	0.9	10.91	0	0.00	10.82	0.9	46,429	0.00%
2024/07/08	2.9	10.84	0	0.00	10.84	2.9	46,646	0.01%
2024/07/05	0.9	10.88	0	0.00	10.85	0.9	46,907	0.00%
2024/07/04	0.9	10.80	3	10.82	10.80	-2.1	47,571	0.00%
2024/07/03	14.1	10.77	0	0.00	10.76	14.1	48,086	0.03%
2024/07/02	12.9	10.86	0	0.00	10.80	12.9	48,423	0.03%
2024/07/01	1.9	10.83	0	0.00	10.85	1.9	48,498	0.00%
2024/06/28	2.1	10.69	0	0.00	10.73	2.1	48,841	0.00%
2024/06/27	5.9	10.63	0	0.00	10.63	5.9	49,551	0.01%
2024/06/26	12.2	10.69	2	10.73	10.70	10.2	50,134	0.02%
2024/06/25	15.2	10.56	10	10.60	10.63	5.2	50,447	0.01%
2024/06/24	51	10.70	10	10.72	10.69	41	50,605	0.08%
2024/06/21	16.9	10.82	0	0.00	10.83	16.9	50,556	0.03%
2024/06/20	6.9	10.89	2	10.89	10.89	4.9	50,899	0.01%
2024/06/19	65.4	10.94	1	10.94	10.90	64.4	51,195	0.13%
2024/06/18	22.9	10.78	0	0.00	10.81	22.9	50,729	0.05%
2024/06/17	5	10.63	1	10.66	10.69	4	51,110	0.01%
2024/06/14	22.9	10.64	6	10.67	10.64	16.9	51,951	0.03%
2024/06/13	48.9	10.66	8	10.70	10.67	40.9	52,577	0.08%
2024/06/12	7	10.49	10	10.52	10.54	-3	52,419	-0.01%
2024/06/11	1	10.41	0	0.00	10.43	1	53,562	0.00%
2024/06/07	9	10.39	0	0.00	10.41	9	54,708	0.02%
2024/06/06	33	10.34	34	10.38	10.39	-1	56,332	0.00%
2024/06/05	1	10.34	0	0.00	10.30	1	57,111	0.00%
2024/06/04	1	10.30	0	0.00	10.30	1	58,406	0.00%
2024/06/03	4	10.33	20	10.31	10.31	-16	59,111	-0.03%
2024/05/31	21	10.38	3	10.39	10.31	18	59,831	0.03%
2024/05/30	15	10.32	0	0.00	10.40	15	60,277	0.02%
2024/05/29	39	10.50	0	0.00	10.48	39	61,365	0.06%
2024/05/28	9	10.50	40	10.45	10.50	-31	62,377	-0.05%
2024/05/27	71	10.49	2	10.51	10.43	69	63,439	0.11%
2024/05/24	15	10.15	0	0.00	10.20	15	63,518	0.02%
2024/05/23	28.5	10.18	0	0.00	10.20	28.5	65,484	0.04%
2024/05/22	2	10.10	62	10.06	10.14	-60	68,232	-0.09%
2024/05/21	1	10.05	10	10.03	10.01	-9	71,166	-0.01%
2024/05/20	11.5	9.97	20	10.01	10.01	-8.5	76,750	-0.01%
2024/05/17	11	10.00	0	0.00	10.00	11	82,030	0.01%
2024/05/16	17	10.06	197	10.04	10.04	-180	87,759	-0.21%	大賣/鉅額交易
2024/05/15	13	10.00	58	10.01	9.97	-45	92,611	-0.05%
2024/05/14	9	9.92	10	9.90	9.96	-1	103,330	0.00%
2024/05/13	12	9.91	0	0.00	9.86	12	118,864	0.01%
2024/05/10	9	9.90	40	9.90	9.88	-31	149,102	-0.02%
2024/05/09	33	10.00	907	10.03	10.00	-874	199,780	-0.44%	大賣/鉅額交易