大成 (1210)-統一-三重券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.2
漲跌
▲0.2
漲幅
+0.39%
成交量
731張
產業
上市食品類股
1128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	0.1	51.50	51.00	-0.1	1,259	0.00%
2024/09/04	1	50.90	0	0.00	51.30	1	1,263	0.08%
2024/09/02	2	52.95	1	52.60	52.80	1	1,256	0.08%
2024/08/28	1	52.50	0	0.00	52.80	1	1,272	0.08%
2024/08/22	1	52.30	0	0.00	52.10	1	1,328	0.08%
2024/08/20	2	52.10	2	52.00	51.90	0	1,345	0.00%
2024/08/16	5	52.32	3	52.13	52.00	2	1,363	0.15%
2024/08/15	0	0.00	5	52.50	52.20	-5	1,365	-0.37%
2024/08/14	1	52.50	0	0.00	52.60	1	1,403	0.07%
2024/08/12	4	52.80	0	0.00	52.80	4	1,424	0.28%
2024/08/02	1	54.20	0	0.00	54.20	1	1,432	0.07%
2024/08/01	3	54.87	0	0.00	55.20	3	1,416	0.21%
2024/07/31	1	57.50	0	0.00	57.50	1	1,376	0.07%
2024/07/26	0	0.00	6	57.70	57.40	-6	1,359	-0.44%
2024/07/19	0	0.00	0.3	57.40	57.60	-0.3	1,365	-0.02%
2024/07/01	0	0.00	2	57.10	57.10	-2	1,717	-0.12%
2024/06/24	1	56.70	0	0.00	56.60	1	1,722	0.06%
2024/06/19	0.1	57.00	1	57.00	57.00	-0.9	1,706	-0.05%
2024/06/17	0	0.00	1	57.10	57.30	-1	1,758	-0.06%
2024/06/14	0	0.00	2	56.95	57.00	-2	1,769	-0.11%
2024/06/07	8	57.00	0	0.00	57.10	8	2,099	0.38%
2024/06/06	0.1	57.11	0	0.00	57.20	0.1	2,116	0.01%
2024/06/04	0	0.00	1	57.00	57.20	-1	2,140	-0.05%
2024/06/03	2.1	56.76	0	0.00	56.70	2.1	2,145	0.10%
2024/05/31	2	57.10	0	0.00	57.30	2	2,159	0.09%
2024/05/30	1	56.70	0	0.00	56.50	1	2,215	0.05%
2024/05/29	5	56.30	0	0.00	56.70	5	2,221	0.23%
2024/05/28	0	0.00	1	56.60	56.30	-1	2,204	-0.05%
2024/05/27	0	0.00	1	56.80	56.80	-1	2,181	-0.05%
2024/05/24	1	57.10	0	0.00	57.10	1	2,180	0.05%
2024/05/22	0	0.00	1	58.00	58.00	-1	2,201	-0.05%
2024/05/21	1	58.00	1	58.40	58.10	0	2,207	0.00%
2024/05/20	1	58.70	0	0.00	58.40	1	2,229	0.04%
2024/05/16	0	0.00	1	57.80	57.60	-1	2,225	-0.04%
2024/05/15	0	0.00	2	58.25	58.20	-2	2,222	-0.09%
2024/05/13	1	58.30	0	0.00	58.10	1	2,247	0.04%
2024/05/10	2	58.10	0	0.00	57.60	2	2,230	0.09%
2024/04/23	1	57.20	0	0.00	57.40	1	2,142	0.05%
2024/04/22	0.2	56.00	0	0.00	56.40	0.2	2,093	0.01%
2024/04/19	0	0.00	1	56.20	55.50	-1	2,041	-0.05%
2024/04/18	1	55.70	1	55.80	55.70	0	1,980	0.00%
2024/04/11	0	0.00	0	57.50	57.40	0	1,887	0.00%
2024/04/10	0	0.00	0	58.03	58.00	0	1,884	0.00%
2024/04/08	0	0.00	1	57.80	58.00	-1	1,904	-0.05%
2024/04/03	2	57.40	0	0.00	57.60	2	1,944	0.10%
2024/04/02	0	58.07	0	0.00	57.80	0	1,933	0.00%
2024/04/01	2	58.05	3	58.07	58.20	-1	1,935	-0.05%
2024/03/29	4.1	57.60	0	0.00	57.70	4.1	1,933	0.21%
2024/03/28	0	0.00	0.5	57.80	57.70	-0.5	1,946	-0.03%
2024/03/27	0.2	57.73	0	0.00	57.80	0.2	2,001	0.01%
2024/03/22	1	57.70	2	58.10	57.60	-1	2,179	-0.05%
2024/03/20	3	58.40	31	58.30	58.20	-28	2,225	-1.26%
2024/03/19	0	0.00	0.1	57.10	57.20	-0.1	2,207	0.00%
2024/03/15	34.5	57.20	6	56.72	56.80	28.5	2,172	1.31%
2024/03/14	5	61.40	0	60.10	60.50	5	1,957	0.26%
2024/03/13	0	60.50	1	60.70	60.10	-1	1,902	-0.05%
2024/03/12	1	59.70	0	0.00	60.10	1	1,898	0.05%
2024/03/11	0	59.80	0	0.00	59.60	0	1,910	0.00%
2024/03/08	0	0.00	0.8	59.60	59.40	-0.8	1,923	-0.04%
2024/03/06	0.1	60.10	1	60.20	60.40	-0.9	1,916	-0.05%
2024/03/05	4.8	59.50	4	59.68	60.30	0.8	1,911	0.04%
2024/02/27	0	0.00	1	58.80	58.50	-1	1,861	-0.05%
2024/02/26	0	0.00	2	59.05	59.00	-2	1,879	-0.11%
2024/02/23	1	58.80	2	58.95	58.70	-1	1,881	-0.05%
2024/02/22	0	0.00	0.2	58.40	58.60	-0.2	1,887	-0.01%
2024/02/21	1	58.59	0	0.00	58.50	1	1,882	0.05%
2024/02/19	0	0.00	1	57.00	58.00	-1	1,861	-0.05%
2024/02/16	2.2	57.11	0	0.00	57.00	2.2	1,869	0.11%
2024/02/15	0.2	57.25	0	0.00	57.20	0.2	1,855	0.01%
2024/01/30	0	0.00	3	58.10	57.70	-3	1,838	-0.16%
2024/01/25	0	0.00	2	57.75	58.10	-2	1,832	-0.11%
2024/01/24	3	57.77	1	57.70	57.50	2	1,828	0.11%
2024/01/23	0	0.00	1	57.80	57.80	-1	1,842	-0.05%
2024/01/22	3.2	57.27	4	57.30	57.40	-0.9	1,835	-0.05%
2024/01/17	0.1	57.40	5	57.64	57.70	-5	1,820	-0.27%
2024/01/16	3	57.20	0	0.00	57.40	3	1,790	0.17%
2024/01/15	0.1	57.35	0	0.00	58.00	0.1	1,790	0.01%
2024/01/10	1	56.30	0	0.00	57.00	1	1,787	0.06%
2024/01/09	1	57.70	0	0.00	57.10	1	1,785	0.06%
2024/01/08	0.1	57.80	0	0.00	57.80	0.1	1,772	0.01%
2024/01/04	1	58.20	0	0.00	58.20	1	1,757	0.06%
2024/01/03	1	58.60	0.6	58.60	58.80	0.5	1,751	0.03%
2024/01/02	0	0.00	20	58.90	58.90	-20	1,724	-1.16%
2023/12/29	20	58.75	0	58.60	58.50	20	1,711	1.17%
2023/12/27	2.1	57.51	0	0.00	57.50	2.1	1,728	0.12%
2023/12/25	0.2	58.10	0	0.00	57.70	0.2	1,731	0.01%
2023/12/20	0.3	58.12	5	58.80	58.80	-4.8	1,617	-0.29%
2023/12/19	0	0.00	26	58.58	58.60	-26	1,565	-1.66%
2023/12/18	31	57.21	1	58.20	58.40	30	1,500	2.00%
2023/12/15	0	0.00	1	57.00	57.00	-1	1,464	-0.07%
2023/12/14	1	56.30	0	0.00	56.90	1	1,468	0.07%
2023/12/13	0	0.00	0.2	56.20	56.30	-0.2	1,457	-0.01%
2023/12/06	0	0.00	2	57.10	57.40	-2	1,471	-0.14%
2023/12/05	0	0.00	5	56.36	56.50	-5	1,442	-0.35%
2023/12/04	2	56.50	0.5	56.20	56.10	1.5	1,426	0.10%
2023/12/01	4	56.00	1	55.80	55.80	3	1,431	0.21%
2023/11/29	0	0.00	20	56.00	55.90	-20	1,487	-1.34%
2023/11/28	0	0.00	3	55.47	55.80	-3	1,486	-0.20%
2023/11/27	1	55.20	8	55.00	55.00	-7	1,488	-0.47%
2023/11/16	1	54.00	0	0.00	54.00	1	1,450	0.07%
2023/11/15	1	53.90	1	53.80	53.90	0	1,460	0.00%
2023/11/13	6	53.68	2	53.05	53.00	4	1,542	0.26%
2023/11/10	1	53.70	2	53.50	53.60	-1	1,573	-0.06%
2023/11/09	4	52.85	2	52.90	52.80	2	1,558	0.13%
2023/11/08	1	52.90	1	52.90	53.00	0	1,651	0.00%
2023/11/07	1	52.80	0	0.00	52.80	1	1,692	0.06%
2023/11/06	3	52.77	2	52.80	52.80	1	1,773	0.06%
2023/11/01	0	0.00	1	51.90	51.90	-1	2,220	-0.05%
2023/10/31	3	51.60	3	51.43	50.80	0	2,536	0.00%
2023/10/30	2	51.75	1	52.10	51.60	1	2,750	0.04%
2023/10/27	0	0.00	1	51.90	51.90	-1	2,967	-0.03%
2023/10/25	0	0.00	0.5	52.20	51.90	-0.5	3,144	-0.02%
2023/10/20	0	0.00	2	51.40	51.20	-2	3,351	-0.06%
2023/10/17	2	52.60	0	0.00	52.20	2	3,714	0.05%
2023/10/16	1	52.60	1	52.60	52.50	0	3,843	0.00%
2023/10/13	5	53.30	2	53.15	52.80	3	4,081	0.07%
2023/10/12	1	53.20	0	0.00	53.20	1	4,329	0.02%
2023/10/11	0.1	53.00	1	52.90	52.70	-0.9	4,406	-0.02%
2023/10/06	0.1	53.00	0.2	53.10	52.80	-0.1	4,441	0.00%
2023/10/04	0.1	52.70	0	0.00	52.10	0.1	4,499	0.00%
2023/09/20	1	54.00	1	54.20	54.20	0	4,538	0.00%
2023/09/15	1	55.10	0	0.00	55.60	1	4,497	0.02%
2023/09/14	0	0.00	0.3	54.80	54.90	-0.3	4,512	-0.01%
2023/09/13	1	54.70	0	0.00	54.30	1	4,504	0.02%
2023/09/11	0	0.00	0.2	54.30	54.20	-0.2	4,482	0.00%
2023/09/08	3	54.53	0	0.00	54.50	3	4,486	0.07%
2023/09/07	5	54.60	0	0.00	54.60	5	4,496	0.11%
2023/09/06	0.1	55.00	0	0.00	54.80	0.1	4,493	0.00%
2023/09/05	0	0.00	0	55.70	55.40	0	4,475	0.00%
2023/08/30	0	0.00	1	54.30	54.30	-1	4,399	-0.02%
2023/08/24	1	53.90	0	0.00	53.80	1	4,399	0.02%
2023/08/22	0	0.00	1	54.60	54.60	-1	4,391	-0.02%
2023/08/18	14	55.00	0	0.00	54.70	14	4,388	0.32%
2023/08/16	7.1	53.51	3	53.83	53.40	4.1	4,391	0.09%
2023/08/14	3.1	53.36	2	53.05	52.90	1.1	4,360	0.02%
2023/08/11	1	54.60	3	54.17	54.10	-2	4,299	-0.05%
2023/08/10	0	0.00	7	54.80	54.30	-7	4,311	-0.16%
2023/08/09	11	54.00	2	54.85	55.40	9	4,248	0.21%
2023/08/08	2	59.70	1	60.20	58.90	1	3,996	0.03%
2023/08/07	0	0.00	2	58.15	58.80	-2	3,956	-0.05%
2023/08/04	13	56.45	39.1	59.15	56.70	-26.1	3,866	-0.67%
2023/08/02	2	61.20	0	61.00	61.40	2	3,623	0.05%
2023/08/01	2	61.50	4.2	61.82	62.20	-2.2	3,484	-0.06%
2023/07/31	1	59.91	26	59.92	59.80	-25	3,311	-0.75%
2023/07/28	4	59.25	2	59.20	59.40	2	3,249	0.06%
2023/07/27	9	59.37	0.2	59.20	59.50	8.8	3,234	0.27%
2023/07/26	4	58.90	1	58.40	59.00	3	3,191	0.09%
2023/07/25	6	58.25	9	58.09	58.10	-3	3,113	-0.10%
2023/07/24	14	59.31	1	59.50	59.00	13	3,044	0.43%
2023/07/21	3	58.87	2.1	58.95	59.00	0.9	2,974	0.03%
2023/07/20	0	0.00	2	58.50	58.60	-2	2,857	-0.07%
2023/07/19	26	57.33	6	57.12	56.30	20	2,690	0.74%
2023/07/18	7	56.66	24	56.37	55.90	-17	2,564	-0.66%
2023/07/17	20	55.90	12.1	55.38	55.90	7.9	2,333	0.34%
2023/07/14	0	0.00	1	53.00	52.60	-1	2,096	-0.05%
2023/07/13	0	0.00	2	51.95	51.80	-2	2,059	-0.10%
2023/07/12	0	0.00	1	52.00	51.80	-1	2,081	-0.05%
2023/07/11	1	52.30	0	0.00	52.00	1	2,083	0.05%
2023/07/06	3	52.13	0	0.00	52.10	3	2,036	0.15%
2023/07/03	0	0.00	1	53.30	53.30	-1	2,083	-0.05%
2023/06/30	0	0.00	2	53.30	53.30	-2	2,091	-0.10%
2023/06/29	3	52.80	1	53.20	52.80	2	2,063	0.10%
2023/06/28	0	0.00	1	52.70	52.70	-1	2,049	-0.05%
2023/06/21	0	0.00	2	51.90	52.10	-2	2,051	-0.10%
2023/06/20	5	51.38	1	51.90	51.40	4	2,044	0.20%
2023/06/19	1	52.50	0	0.00	52.40	1	2,008	0.05%
2023/06/09	0	0.00	2	53.40	53.50	-2	2,013	-0.10%
2023/06/07	2.1	53.37	0	0.00	53.30	2.1	2,039	0.10%
2023/06/05	0.3	53.04	0	0.00	53.00	0.3	2,074	0.01%
2023/06/02	0	0.00	6	52.93	53.20	-6	2,130	-0.28%
2023/06/01	0	0.00	2	53.00	52.70	-2	2,211	-0.09%
2023/05/31	1	52.90	0	52.80	52.50	1	2,283	0.04%
2023/05/30	0	0.00	3	53.30	53.30	-3	2,359	-0.13%
2023/05/29	0	0.00	0	52.80	52.80	0	2,645	0.00%
2023/05/26	4	53.00	0	0.00	53.10	4	2,677	0.15%
2023/05/24	2	53.90	1	53.80	53.90	1	2,753	0.04%
2023/05/23	2	54.35	8	54.41	54.00	-6	2,765	-0.22%
2023/05/22	0	53.70	5	53.72	53.70	-5	2,722	-0.18%
2023/05/19	2	53.20	0	0.00	53.10	2	2,668	0.07%
2023/05/17	0.4	53.10	13	53.28	53.50	-12.6	2,642	-0.48%
2023/05/12	1	52.10	11	52.67	52.50	-10	2,568	-0.39%
2023/05/11	1	52.10	11	52.67	52.00	-10	2,560	-0.39%
2023/05/10	0	0.00	1	52.90	53.30	-1	2,533	-0.04%
2023/05/09	16	53.42	19.2	53.34	52.70	-3.2	2,510	-0.13%
2023/05/08	0.2	53.03	9.1	53.36	53.50	-8.9	2,441	-0.36%
2023/05/05	0	0.00	29	52.12	52.80	-29	2,366	-1.23%
2023/05/04	20	52.43	0	0.00	51.80	20	2,330	0.86%
2023/05/03	0	52.40	1	52.50	52.20	-1	2,273	-0.04%
2023/04/28	2	51.20	2	51.30	51.30	0	2,254	0.00%
2023/04/26	2	51.40	0	0.00	51.30	2	2,263	0.09%
2023/04/25	2	50.70	1	51.00	50.90	1	2,254	0.04%
2023/04/21	7	52.03	0	0.00	51.40	7	2,232	0.31%
2023/04/20	3	52.13	0	0.00	52.00	3	2,229	0.13%
2023/04/19	1	52.40	12	52.64	52.60	-11	2,223	-0.49%
2023/04/18	5.2	52.92	12	53.02	52.70	-6.9	2,199	-0.31%
2023/04/17	0	0.00	51	52.80	52.80	-51	2,156	-2.36%
2023/04/14	6	51.85	6	51.82	51.90	0	2,089	0.00%
2023/04/13	51	51.75	4	51.83	52.00	47	2,064	2.28%
2023/04/12	4	51.08	0	0.00	51.00	4	2,039	0.20%
2023/04/11	16	51.60	1	51.70	51.40	15	2,025	0.74%
2023/04/10	0	0.00	1	52.00	52.00	-1	2,049	-0.05%
2023/04/07	6	51.60	4	51.80	51.90	2	2,035	0.10%
2023/04/06	1	51.90	5.1	51.77	51.90	-4.1	2,013	-0.20%
2023/03/30	1	50.10	0	0.00	50.30	1	1,938	0.05%
2023/03/27	8	49.88	0	0.00	50.20	8	1,924	0.42%
2023/03/24	0	0.00	8	49.79	49.90	-8	1,914	-0.42%
2023/03/23	0	50.00	1	50.20	50.00	-1	1,900	-0.05%
2023/03/22	1	50.00	0	0.00	50.10	1	1,894	0.05%
2023/03/21	2	49.88	0	0.00	50.10	2	1,886	0.11%
2023/03/20	14	49.70	0	0.00	49.65	14	1,878	0.75%
2023/03/17	1	50.00	2	49.98	49.85	-1	1,866	-0.05%
2023/03/16	0	0.00	2	50.08	50.00	-2	1,853	-0.11%
2023/03/15	10	50.63	2	50.55	50.30	8	1,840	0.43%
2023/03/14	1	50.90	11	50.43	50.50	-10	1,827	-0.55%
2023/03/13	2	50.05	2	50.00	50.10	0	1,813	0.00%
2023/03/10	1	50.50	3.4	50.50	50.30	-2.4	1,791	-0.13%
2023/03/09	0	0.00	2.1	51.11	51.10	-2.1	1,772	-0.12%
2023/03/08	2	51.30	2	51.30	51.30	0	1,767	0.00%
2023/03/07	4	50.90	3	52.00	51.20	1	1,730	0.06%
2023/03/06	2.2	51.34	29.1	51.47	51.30	-27	1,673	-1.61%
2023/03/03	7	50.13	8	51.09	50.20	-1	1,590	-0.06%
2023/03/02	57.1	50.87	69	51.63	50.00	-11.9	1,515	-0.79%
2023/03/01	115.1	51.99	43.1	53.23	51.10	72	1,410	5.10%	大買/
2023/02/24	0.2	50.17	0	0.00	50.60	0.2	1,105	0.01%
2023/02/23	0.3	49.55	2.1	49.80	49.55	-1.8	1,057	-0.17%
2023/02/22	2.1	48.33	3	49.27	49.05	-0.9	984	-0.09%
2023/02/21	1.1	48.65	6	48.14	48.65	-4.9	950	-0.52%
2023/02/16	1	46.81	0	0.00	47.30	1	929	0.11%
2023/02/15	0	0.00	1	46.95	46.85	-1	929	-0.11%
2023/02/14	21	46.65	0	0.00	46.65	21	925	2.27%
2023/02/13	0	0.00	1	46.60	46.60	-1	929	-0.11%
2023/02/10	10	46.98	0	0.00	46.35	10	925	1.08%
2023/02/09	2	47.25	2	47.33	47.25	0	896	0.00%
2023/02/08	0.1	47.55	0	0.00	47.60	0.1	890	0.01%
2023/02/07	1	46.80	0	0.00	47.10	1	877	0.11%
2023/02/03	2	46.85	0	0.00	46.85	2	863	0.23%
2023/02/02	1	45.85	0	0.00	46.20	1	842	0.12%
2023/01/31	4	46.40	0	0.00	46.30	4	830	0.48%
2023/01/30	0	0.00	2	45.85	45.65	-2	834	-0.24%
2023/01/17	0	0.00	2	45.95	45.85	-2	839	-0.24%
2023/01/16	1	45.90	0	0.00	45.80	1	835	0.12%
2023/01/11	7	46.40	2	46.70	46.05	5	898	0.56%
2023/01/06	0	0.00	3	45.27	45.25	-3	857	-0.35%
2023/01/05	2	45.40	1	45.20	45.20	1	860	0.12%
2022/12/30	1	45.55	0	0.00	45.55	1	858	0.12%
2022/12/29	0	0.00	12	45.70	45.40	-12	855	-1.40%
2022/12/28	4	46.63	5	46.08	46.05	-1	851	-0.12%
2022/12/27	8	44.84	6	45.23	45.35	2	816	0.24%
2022/12/26	2.2	45.59	5	45.58	45.00	-2.8	822	-0.34%
2022/12/23	13	45.25	7	45.33	45.45	6	814	0.74%
2022/12/22	1	44.60	0	0.00	44.60	1	799	0.13%
2022/12/19	0	0.00	11	44.10	44.30	-11	815	-1.35%
2022/12/16	4	44.30	0	0.00	44.35	4	811	0.49%
2022/12/15	0	0.00	3	44.85	44.80	-3	809	-0.37%
2022/12/14	4	45.01	4	44.68	45.00	0	811	0.00%
2022/12/12	1	44.20	0	0.00	44.50	1	804	0.12%
2022/12/09	4	44.26	0	0.00	44.50	4	806	0.50%
2022/12/08	0	0.00	5	44.35	44.25	-5	804	-0.62%
2022/12/07	4	44.69	3	44.58	44.75	1	807	0.12%
2022/12/05	3	45.07	0	0.00	44.85	3	799	0.38%
2022/12/02	1	44.75	0	0.00	44.75	1	790	0.13%
2022/12/01	0	0.00	2	44.75	44.75	-2	790	-0.25%
2022/11/30	6	44.36	0	0.00	44.55	6	773	0.78%
2022/11/28	7	43.85	0	0.00	43.75	7	753	0.93%
2022/11/25	1	44.00	1	44.05	44.05	0	750	0.00%
2022/11/24	1	43.55	0	0.00	43.55	1	739	0.14%
2022/11/22	4	43.31	0	0.00	43.35	4	763	0.52%
2022/11/18	0	43.55	2	43.35	43.25	-2	786	-0.25%
2022/11/17	2	43.25	2	42.85	43.25	0	798	0.00%
2022/11/16	3	43.20	4	42.95	42.75	-1	803	-0.12%
2022/11/15	2	42.95	2	43.25	43.30	0	801	0.00%
2022/11/14	7	42.76	4	42.90	42.90	3	795	0.38%
2022/11/10	0	0.00	3	41.80	41.70	-3	790	-0.38%
2022/11/09	2	41.85	0	0.00	41.90	2	790	0.25%
2022/11/04	1	41.20	0	0.00	41.20	1	804	0.12%
2022/11/03	0	0.00	3	41.05	41.05	-3	808	-0.37%
2022/11/01	0	0.00	9.3	40.48	40.60	-9.3	797	-1.16%
2022/10/31	6	40.22	0	0.00	40.20	6	792	0.76%
2022/10/28	5	40.06	3	40.15	39.95	2	799	0.25%
2022/10/27	1	40.10	0	0.00	40.40	1	792	0.13%
2022/10/26	0	0.00	1	40.20	40.05	-1	786	-0.13%
2022/10/24	4	41.93	3	41.82	41.70	1	755	0.13%
2022/10/20	2	42.33	1	42.80	42.80	1	737	0.14%
2022/10/18	0	0.00	2	44.10	44.10	-2	671	-0.30%
2022/10/17	0	0.00	1	43.04	43.20	-1	667	-0.15%
2022/10/12	1	43.30	0	0.00	43.35	1	659	0.15%
2022/10/11	0	0.00	0.9	43.80	43.80	-0.9	652	-0.13%
2022/10/07	1	44.60	0	0.00	44.75	1	649	0.15%
2022/10/06	0	0.00	3	44.85	45.00	-3	646	-0.46%
2022/10/05	0.4	45.00	0	0.00	45.00	0.4	648	0.06%
2022/10/04	3	44.17	3.1	43.97	44.40	-0.1	646	-0.01%
2022/09/28	1	45.25	0	0.00	45.25	1	622	0.16%
2022/09/14	0.1	48.45	0	0.00	48.30	0.1	669	0.01%
2022/09/08	0.1	48.15	0	0.00	48.20	0.1	687	0.01%
2022/09/05	0.1	48.50	0	0.00	48.45	0.1	700	0.01%
2022/09/01	0.1	48.95	0	0.00	48.70	0.1	707	0.01%
2022/08/31	1	48.90	0	0.00	49.25	1	701	0.14%
2022/08/29	1.1	50.34	4	50.70	50.70	-2.9	686	-0.43%
2022/08/26	0.6	50.80	0	0.00	50.60	0.6	665	0.09%
2022/08/25	0	50.80	0	0.00	50.50	0	659	0.01%
2022/08/24	0.3	50.20	0	0.00	50.20	0.3	652	0.04%
2022/08/16	0	0.00	2	49.50	49.55	-2	667	-0.30%
2022/08/02	1	47.85	0	0.00	47.55	1	847	0.12%
2022/08/01	0	0.00	1	48.45	48.40	-1	874	-0.11%
2022/07/28	1	48.90	0	0.00	48.95	1	897	0.11%
2022/07/15	0	0.00	0.1	47.10	46.85	-0.1	1,102	-0.01%
2022/07/14	2	47.40	0.1	47.50	47.45	1.9	1,172	0.16%
2022/07/13	0	0.00	0.3	47.30	47.40	-0.3	1,220	-0.02%
2022/07/12	0	0.00	0.7	47.05	47.10	-0.7	1,333	-0.05%
2022/07/04	0	0.00	0	48.05	48.65	0	1,563	0.00%
2022/06/23	0	0.00	1	47.10	47.05	-1	1,698	-0.06%
2022/06/22	1	46.80	0	0.00	46.85	1	1,694	0.06%
2022/06/14	2	47.53	0	0.00	47.75	2	1,740	0.11%
2022/06/08	0	0.00	2	48.95	49.00	-2	1,832	-0.11%
2022/06/02	0	0.00	1	48.60	48.60	-1	1,903	-0.05%
2022/06/01	0	0.00	1	49.10	49.10	-1	1,936	-0.05%
2022/05/31	1	48.90	2	49.40	49.40	-1	1,952	-0.05%
2022/05/27	1	48.75	1	48.50	48.50	0	1,952	0.00%
2022/05/26	1	48.35	1	48.35	48.45	0	1,962	0.00%
2022/05/25	3	47.33	0	0.00	47.75	3	1,970	0.15%
2022/05/24	0	0.00	1	47.05	47.05	-1	2,006	-0.05%
2022/05/20	4	47.24	1	47.40	47.45	3	2,021	0.15%
2022/05/19	1	46.85	0	0.00	47.05	1	2,032	0.05%
2022/05/16	0	0.00	2	47.20	47.25	-2	2,132	-0.09%
2022/05/13	2	47.45	0	0.00	47.45	2	2,147	0.09%
2022/05/12	1	47.75	0	0.00	47.35	1	2,147	0.05%
2022/05/11	2	49.13	0	0.00	48.80	2	2,126	0.09%
2022/05/09	1	51.50	0.2	50.78	50.40	0.8	2,080	0.04%
2022/05/04	0	0.00	10	51.90	52.00	-10	2,073	-0.48%
2022/05/03	1	52.80	2	52.20	52.20	-1	2,061	-0.05%
2022/04/28	8.2	53.38	8.6	53.21	53.20	-0.4	2,053	-0.02%
2022/04/27	0.5	53.00	1	52.90	52.50	-0.5	2,041	-0.02%
2022/04/26	0	0.00	1	53.80	53.40	-1	2,018	-0.05%
2022/04/25	0	0.00	6	53.97	53.70	-6	2,002	-0.30%
2022/04/21	1	54.60	4	55.40	54.60	-3	1,992	-0.15%
2022/04/20	1	55.20	1	55.20	55.60	0	1,941	0.00%
2022/04/19	1	54.40	3	54.00	54.30	-2	1,880	-0.11%
2022/04/18	9	55.79	10	55.11	54.50	-1	1,849	-0.06%
2022/04/15	22.5	55.55	4	55.15	55.30	18.5	1,743	1.06%
2022/04/14	0.5	54.90	2	55.00	54.90	-1.5	1,625	-0.09%
2022/04/13	1	54.20	0	0.00	54.40	1	1,587	0.06%
2022/04/12	0	0.00	1	54.20	54.20	-1	1,579	-0.06%
2022/04/06	1	54.80	0	0.00	55.20	1	1,560	0.06%
2022/03/29	0.5	54.60	6	54.45	54.70	-5.5	1,528	-0.36%
2022/03/28	1	54.30	1	54.50	54.50	0	1,502	0.00%
2022/03/24	0.4	53.30	0	0.00	53.30	0.4	1,457	0.03%
2022/03/23	5	53.20	0	0.00	53.50	5	1,469	0.34%
2022/03/21	0	0.00	1	52.70	52.90	-1	1,472	-0.07%
2022/03/18	5	53.00	0.3	53.00	52.50	4.7	1,466	0.32%
2022/03/16	1	52.20	1	52.40	52.40	0	1,426	0.00%
2022/03/14	2	52.55	0	0.00	52.60	2	1,403	0.14%
2022/03/11	1	53.80	5	53.80	53.80	-4	1,355	-0.30%
2022/03/10	0	0.00	5	54.60	54.60	-5	1,343	-0.37%
2022/03/09	0.1	54.00	0	0.00	54.00	0.1	1,337	0.00%
2022/03/08	2	53.40	1	53.70	53.20	1	1,335	0.07%
2022/03/07	2	54.20	2	54.20	54.20	0	1,300	0.00%
2022/03/02	0.3	54.50	0	0.00	54.60	0.3	1,294	0.02%
2022/03/01	1	54.50	0	0.00	54.50	1	1,290	0.08%
2022/02/25	0	0.00	0.1	54.70	54.20	-0.1	1,282	0.00%
2022/02/24	1	54.70	3	54.30	54.30	-2	1,273	-0.16%
2022/02/23	0	0.00	2	54.75	54.70	-2	1,243	-0.16%
2022/02/21	1	54.80	4.1	55.00	54.90	-3.1	1,250	-0.24%
2022/02/18	8	55.14	3	55.37	55.20	5	1,239	0.40%
2022/02/17	1	53.20	0	0.00	53.40	1	1,129	0.09%
2022/02/15	1	53.30	4	53.58	53.40	-3	1,145	-0.26%
2022/02/14	5	53.14	10	53.00	53.10	-5	1,130	-0.44%
2022/02/11	0.1	53.20	1	53.20	53.00	-0.9	1,143	-0.08%
2022/02/10	1	52.90	0	0.00	53.00	1	1,197	0.08%
2022/02/08	1	52.70	0	0.00	52.90	1	1,260	0.08%
2022/02/07	1.3	52.52	4	52.60	53.00	-2.7	1,252	-0.22%
2022/01/26	1	52.10	1	52.20	52.20	0	1,230	0.00%
2022/01/21	5	52.22	1	52.50	52.20	4	1,287	0.31%
2022/01/20	1	52.20	0	0.00	52.10	1	1,272	0.08%
2022/01/17	0	0.00	1	52.20	52.20	-1	1,291	-0.08%
2022/01/14	0	0.00	8	52.30	52.30	-8	1,284	-0.62%
2022/01/13	0	0.00	1	52.40	52.50	-1	1,303	-0.08%
2022/01/12	0	0.00	0	52.40	52.30	0	1,316	0.00%
2022/01/11	1	52.30	1	52.30	52.30	0	1,312	0.00%
2022/01/10	1	52.40	0	0.00	52.50	1	1,312	0.08%
2022/01/07	0	0.00	2	52.40	52.40	-2	1,317	-0.15%
2022/01/03	1	52.80	0	0.00	52.90	1	1,306	0.08%
2021/12/30	11	53.39	0	0.00	53.40	11	1,304	0.84%
2021/12/29	6	53.33	0	0.00	53.40	6	1,310	0.46%
2021/12/28	1	52.80	0	0.00	53.60	1	1,313	0.08%
2021/12/22	1	52.60	0	0.00	52.60	1	1,377	0.07%
2021/12/21	1	52.40	0	0.00	52.50	1	1,394	0.07%
2021/12/20	0	0.00	5	52.50	52.20	-5	1,416	-0.35%
2021/12/17	10	52.30	0	0.00	52.30	10	1,405	0.71%
2021/12/16	1	52.30	0	0.00	52.30	1	1,393	0.07%
2021/12/10	1	52.70	0	0.00	52.70	1	1,444	0.07%
2021/12/09	1	52.70	0	0.00	52.80	1	1,460	0.07%
2021/12/03	1	52.00	0	0.00	52.20	1	1,517	0.07%
2021/11/29	0	0.00	0.1	52.50	52.20	-0.1	1,570	-0.01%
2021/11/18	1	53.20	0	53.00	53.30	1	1,662	0.06%
2021/11/16	1	52.60	0	0.00	52.70	1	1,765	0.06%
2021/11/12	0	0.00	0.2	53.00	52.90	-0.2	1,806	-0.01%
2021/11/10	1	51.90	0	0.00	52.20	1	1,863	0.05%
2021/11/08	1	52.50	0	0.00	52.90	1	1,858	0.05%
2021/11/03	0	0.00	0	53.10	53.50	0	2,249	0.00%
2021/10/27	0	0.00	1	53.70	53.70	-1	2,311	-0.04%
2021/10/14	0	0.00	1	53.60	53.70	-1	2,379	-0.04%
2021/10/13	1	53.50	0	0.00	53.40	1	2,395	0.04%
2021/10/07	0	53.40	0	0.00	53.40	0	2,416	0.00%
2021/10/05	28	52.90	0	0.00	53.10	28	2,443	1.15%
2021/10/01	1	53.70	0	0.00	53.50	1	2,457	0.04%
2021/09/29	1	54.50	0	0.00	54.60	1	2,413	0.04%
2021/09/28	1	55.30	0	0.00	55.20	1	2,412	0.04%
2021/09/27	10	54.80	0	0.00	55.20	10	2,399	0.42%
2021/09/24	0	0.00	8	54.40	54.40	-8	2,401	-0.33%
2021/09/22	1	54.00	0	0.00	54.10	1	2,450	0.04%
2021/09/17	1	54.20	0	0.00	54.90	1	2,464	0.04%
2021/09/09	1	55.70	10	55.60	55.60	-9	2,485	-0.36%
2021/09/08	2	56.10	0	0.00	55.70	2	2,499	0.08%
2021/09/06	3	56.63	0	0.00	56.20	3	2,541	0.12%
2021/09/03	12	56.75	0	0.00	56.90	12	2,534	0.47%
2021/09/02	1	55.60	1	55.40	55.60	0	2,503	0.00%
2021/09/01	1	55.50	0	0.00	55.50	1	2,487	0.04%
2021/08/30	0	0.00	9	54.36	54.20	-9	2,461	-0.37%
2021/08/27	5	54.40	0	0.00	54.50	5	2,439	0.20%
2021/08/26	0.1	54.80	0	0.00	54.40	0.1	2,443	0.00%
2021/08/25	2	54.70	0	0.00	54.90	2	2,445	0.08%
2021/08/24	2	54.35	2	54.05	54.80	0	2,441	0.00%
2021/08/23	0.1	53.80	2	51.90	53.80	-1.9	2,446	-0.08%
2021/08/20	2	56.05	0	0.00	56.10	2	2,392	0.08%
2021/08/17	3	57.20	0	0.00	56.80	3	2,295	0.13%
2021/08/16	2	56.60	0	0.00	56.30	2	2,273	0.09%
2021/08/13	0	0.00	3	55.90	55.90	-3	2,251	-0.13%
2021/08/12	2.2	55.83	1	55.80	56.10	1.2	2,238	0.05%
2021/08/11	2	55.40	1	55.60	55.50	1	2,251	0.04%
2021/08/10	4	56.85	0	0.00	56.50	4	2,183	0.18%
2021/08/09	2	57.35	0	0.00	57.50	2	2,138	0.09%
2021/08/06	0	0.00	0.3	60.50	60.70	-0.3	1,997	-0.02%
2021/08/05	2	60.80	2	60.80	60.80	0	2,098	0.00%
2021/08/04	3	61.67	0.2	61.60	61.40	2.8	2,236	0.13%
2021/07/28	0	0.00	1	59.40	59.30	-1	2,358	-0.04%
2021/07/26	0	0.00	1	59.90	59.90	-1	2,514	-0.04%
2021/07/20	1	59.50	0	0.00	59.30	1	2,854	0.04%
2021/07/13	1	59.60	0	0.00	59.60	1	3,192	0.03%
2021/07/09	1	59.70	18	59.50	59.60	-17	3,238	-0.52%
2021/07/01	1	60.30	0.1	60.60	60.60	0.9	3,386	0.03%
2021/06/30	7	60.56	0	0.00	60.10	7	3,416	0.20%
2021/06/29	6	60.80	0.1	60.60	60.60	5.9	3,451	0.17%
2021/06/28	0	0.00	0.1	60.80	60.80	-0.1	3,482	0.00%
2021/06/25	3	59.90	0	0.00	59.90	3	3,464	0.09%
2021/06/24	0.5	60.00	0	0.00	59.90	0.5	3,475	0.01%
2021/06/23	1	59.30	0.2	59.30	59.30	0.8	3,478	0.02%
2021/06/22	0	0.00	1	58.80	59.00	-1	3,526	-0.03%
2021/06/21	0	0.00	0	58.80	58.60	0	3,529	0.00%
2021/06/17	0	0.00	0.1	59.30	59.00	-0.1	3,535	0.00%
2021/06/16	0	0.00	0.2	59.14	59.20	-0.2	3,566	-0.01%
2021/06/15	0	0.00	0.1	58.90	59.00	-0.1	3,558	0.00%
2021/06/11	5	57.90	1	58.20	57.90	4	3,538	0.11%
2021/06/08	0	0.00	1	58.00	57.70	-1	3,574	-0.03%
2021/06/07	1	57.50	0	0.00	57.50	1	3,637	0.03%
2021/06/04	1	58.00	0	0.00	57.90	1	3,677	0.03%
2021/06/01	2	57.70	0	0.00	58.10	2	3,921	0.05%
2021/05/26	1	56.30	0	0.00	56.60	1	4,000	0.02%
2021/05/19	0	0.00	1	56.10	56.40	-1	4,092	-0.02%
2021/05/17	1	55.00	0	0.00	54.50	1	4,039	0.02%
2021/05/14	0	0.00	4	56.08	56.40	-4	3,957	-0.10%
2021/05/13	5	55.84	1	56.50	56.40	4	3,896	0.10%
2021/05/12	5	58.10	8	56.15	55.40	-3	3,777	-0.08%
2021/05/11	4	60.10	6	59.03	59.20	-2	3,640	-0.05%
2021/05/10	2	60.50	0	0.00	60.50	2	3,576	0.06%
2021/05/07	0	0.00	20	59.00	59.20	-20	3,533	-0.57%
2021/05/06	1	59.00	0	0.00	58.70	1	3,539	0.03%
2021/05/04	0	0.00	5	59.08	58.90	-5	3,504	-0.14%
2021/04/29	10	60.00	5	59.70	59.90	5	3,364	0.15%
2021/04/28	7	59.69	3	60.87	61.30	4	3,249	0.12%
2021/04/27	10	58.00	0.1	58.10	58.10	9.9	3,135	0.31%
2021/04/23	5	57.00	3	57.40	57.50	2	3,122	0.06%
2021/04/22	2	58.95	1	58.90	57.90	1	3,093	0.03%
2021/04/21	3	57.43	0	0.00	57.70	3	2,995	0.10%
2021/04/20	1	57.90	19	57.80	58.00	-18	2,976	-0.60%
2021/04/19	1	58.30	1.1	58.16	58.40	-0.1	2,966	0.00%
2021/04/16	17	57.40	7	56.66	57.00	10	2,948	0.34%
2021/04/15	0	0.00	18	56.30	56.50	-18	2,932	-0.61%
2021/04/14	5	56.28	5	56.18	56.30	0	2,957	0.00%
2021/04/13	2	55.40	5	56.22	56.10	-3	2,959	-0.10%
2021/04/12	2	55.05	4	54.50	55.20	-2	3,012	-0.07%
2021/04/09	0	0.00	1	54.10	54.20	-1	3,138	-0.03%
2021/04/08	1	54.00	3	54.33	54.40	-2	3,172	-0.06%
2021/04/07	0	0.00	1	54.40	54.50	-1	3,199	-0.03%
2021/04/06	0	0.00	24	54.15	54.40	-24	3,342	-0.72%
2021/04/01	0	0.00	4	54.73	54.50	-4	3,503	-0.11%
2021/03/31	11	55.15	0.1	55.20	54.60	10.9	3,561	0.31%
2021/03/30	1	54.20	1.7	54.53	54.70	-0.7	3,507	-0.02%
2021/03/29	10.4	54.65	2	53.90	54.20	8.4	3,488	0.24%
2021/03/26	1	54.00	0	0.00	54.10	1	3,484	0.03%
2021/03/25	1	53.80	3	53.93	53.80	-2	3,464	-0.06%
2021/03/24	1	52.90	0	0.00	52.90	1	3,422	0.03%
2021/03/23	0	0.00	1	52.70	52.50	-1	3,419	-0.03%
2021/03/22	1.1	51.92	0	0.00	52.60	1.1	3,426	0.03%
2021/03/19	2	51.90	0	0.00	51.90	2	3,430	0.06%
2021/03/18	0.1	52.50	0	0.00	52.50	0.1	3,413	0.00%
2021/03/17	0	0.00	0.1	52.70	52.50	-0.1	3,452	0.00%
2021/03/16	2	52.30	0	0.00	52.40	2	3,541	0.06%
2021/03/15	1	52.70	0	0.00	52.20	1	3,530	0.03%
2021/03/11	1	52.40	27	52.13	52.30	-26	3,524	-0.74%
2021/03/10	1	53.90	2	53.40	53.20	-1	3,487	-0.03%
2021/03/09	6	53.23	8	52.84	53.20	-2	3,445	-0.06%
2021/03/08	11	52.46	8	52.04	53.00	3	3,366	0.09%
2021/03/05	1.1	51.10	0	0.00	51.00	1.1	3,222	0.03%
2021/03/04	26	51.37	3	50.93	50.70	23	3,212	0.72%
2021/03/03	0	0.00	2	50.40	50.30	-2	3,138	-0.06%
2021/02/26	2.1	50.01	0	0.00	50.00	2.1	3,110	0.07%
2021/02/25	2.1	50.20	1	50.40	50.30	1.1	3,093	0.04%
2021/02/24	0	0.00	1	50.30	50.10	-1	3,097	-0.03%
2021/02/22	7	49.99	4	50.00	50.00	3	3,049	0.10%
2021/02/19	1	50.20	1	50.20	50.30	0	3,001	0.00%
2021/02/18	1	49.10	0	0.00	49.65	1	2,976	0.03%
2021/02/17	0	0.00	21	48.90	48.95	-21	2,983	-0.70%
2021/01/29	0	0.00	1.9	48.25	48.25	-1.9	2,976	-0.06%
2021/01/22	9	49.03	3	48.95	49.20	6	2,927	0.20%
2021/01/21	2	47.90	0	0.00	48.00	2	2,902	0.07%
2021/01/20	0	0.00	12	47.56	47.65	-12	2,905	-0.41%
2021/01/19	1	49.00	0	0.00	48.95	1	2,857	0.03%
2021/01/18	0	0.00	5	48.55	48.50	-5	2,862	-0.17%
2021/01/14	1	50.00	0	0.00	49.85	1	2,829	0.04%
2021/01/13	0	0.00	0	50.20	50.10	0	2,822	0.00%
2021/01/12	1	50.50	0	0.00	50.00	1	2,803	0.04%
2021/01/11	0	0.00	1	50.90	51.00	-1	2,781	-0.04%
2021/01/08	5	49.90	0	0.00	50.10	5	2,724	0.18%
2021/01/07	1	50.00	7	50.01	50.00	-6	2,684	-0.22%
2021/01/06	6	49.85	1	49.50	49.65	5	2,649	0.19%
2021/01/05	4	50.20	14	50.33	50.20	-10	2,609	-0.38%
2021/01/04	11	51.41	3	51.93	51.00	8	2,554	0.31%
2020/12/31	7	50.84	2	50.80	50.80	5	2,435	0.21%
2020/12/30	5	49.91	0	0.00	49.95	5	2,412	0.21%
2020/12/29	15	49.88	14	49.95	50.30	1	2,400	0.04%
2020/12/28	46	50.23	11	50.42	51.00	35	2,253	1.55%
2020/12/25	6	47.88	4	48.03	48.10	2	2,062	0.10%
2020/12/24	0	0.00	0.1	46.80	46.80	-0.1	1,951	-0.01%
2020/12/22	0	0.00	2	47.40	46.25	-2	1,979	-0.10%
2020/12/21	1	46.55	3	46.63	46.60	-2	2,000	-0.10%
2020/12/16	0	0.00	2	45.85	46.00	-2	1,994	-0.10%
2020/12/15	6	46.06	0	0.00	45.70	6	1,990	0.30%
2020/12/14	1	46.45	0	0.00	46.30	1	1,980	0.05%
2020/12/11	4	47.25	1	46.75	46.90	3	1,961	0.15%
2020/12/10	7	47.41	3	47.58	47.50	4	1,922	0.21%
2020/12/08	7	46.10	0	0.00	46.05	7	1,854	0.38%
2020/12/07	5	46.20	0	0.00	46.10	5	1,853	0.27%
2020/12/04	3	46.15	0.2	46.35	46.40	2.8	1,866	0.15%
2020/12/02	0	0.00	4	46.40	46.35	-4	1,882	-0.21%
2020/12/01	2	46.80	0	0.00	46.60	2	1,919	0.10%
2020/11/30	5	47.16	3	46.35	46.35	2	2,025	0.10%
2020/11/26	2	46.75	0	0.00	46.70	2	2,074	0.10%
2020/11/25	3	46.70	0	0.00	46.65	3	2,165	0.14%
2020/11/23	3	46.65	0	0.00	46.65	3	2,390	0.13%
2020/11/19	0	0.00	4	46.63	46.40	-4	2,496	-0.16%
2020/11/18	0	0.00	5	46.85	46.75	-5	2,515	-0.20%
2020/11/16	0	0.00	2	46.55	46.65	-2	2,617	-0.08%
2020/11/13	2	46.60	55	46.83	46.60	-53	2,640	-2.01%
2020/11/12	0	0.00	1	46.20	46.15	-1	2,659	-0.04%
2020/11/11	2	46.25	1.2	46.19	46.45	0.8	2,733	0.03%
2020/11/10	2	45.75	1	46.00	45.90	1	2,745	0.04%
2020/11/09	2	45.08	0	0.00	45.15	2	2,752	0.07%
2020/11/06	0	0.00	1	45.05	45.00	-1	2,764	-0.04%
2020/11/04	0	0.00	2	44.55	44.90	-2	2,819	-0.07%
2020/11/02	0	0.00	16	44.80	44.85	-16	2,839	-0.56%
2020/10/30	1	45.45	0	0.00	44.95	1	2,832	0.04%
2020/10/29	1	45.60	20	45.43	45.45	-19	2,823	-0.67%
2020/10/28	3	45.65	0	0.00	45.70	3	2,830	0.11%
2020/10/26	2	45.60	0	0.00	45.60	2	2,816	0.07%
2020/10/20	1	45.10	1	45.25	45.25	0	2,821	0.00%
2020/10/19	8	45.25	0	0.00	45.25	8	2,816	0.28%
2020/10/13	2	44.60	0	0.00	44.60	2	2,944	0.07%
2020/10/12	0	0.00	2	44.70	44.90	-2	3,011	-0.07%
2020/10/07	2	43.80	1	44.10	44.10	1	3,100	0.03%
2020/10/06	76	44.02	0	0.00	44.10	76	3,143	2.42%
2020/10/05	0	0.00	2	42.83	42.95	-2	3,124	-0.06%
2020/09/25	0	0.00	3	41.98	42.10	-3	3,176	-0.09%
2020/09/24	1	41.60	4	42.35	41.50	-3	3,190	-0.09%
2020/09/22	1	43.55	1	43.95	43.50	0	3,153	0.00%
2020/09/21	2	43.90	4	44.08	43.90	-2	3,142	-0.06%
2020/09/18	1	43.60	2	43.90	43.80	-1	3,141	-0.03%
2020/09/17	1	43.90	1	43.85	43.90	0	3,130	0.00%
2020/09/16	1	43.60	2	43.13	43.55	-1	3,117	-0.03%
2020/09/14	2	43.80	0	0.00	43.80	2	3,143	0.06%
2020/09/11	1	43.50	0	0.00	43.00	1	3,168	0.03%
2020/09/10	0	0.00	2	43.70	43.70	-2	3,175	-0.06%
2020/09/09	2	43.55	1	43.60	43.55	1	3,182	0.03%
2020/09/08	1	44.00	0	0.00	44.20	1	3,167	0.03%
2020/09/04	1	43.45	0	0.00	43.60	1	3,183	0.03%
2020/09/03	0	0.00	1	43.75	43.50	-1	3,162	-0.03%
2020/09/01	0	0.00	1	44.35	44.45	-1	3,094	-0.03%
2020/08/31	3	45.53	0	0.00	45.25	3	3,068	0.10%
2020/08/28	5	46.55	1	46.65	46.45	4	2,979	0.13%
2020/08/27	1	49.40	0	0.00	48.95	1	2,876	0.03%
2020/08/26	2	48.93	0	0.00	48.90	2	2,753	0.07%
2020/08/21	0	0.00	10	48.95	48.85	-10	2,666	-0.37%
2020/08/20	0	0.00	1	48.90	47.90	-1	2,639	-0.04%
2020/08/18	2	48.93	9	48.99	48.95	-7	2,562	-0.27%
2020/08/17	10	48.90	2	48.40	48.90	8	2,538	0.32%
2020/08/14	10	47.11	2	46.73	47.15	8	2,482	0.32%
2020/08/13	2	46.70	3	46.98	46.85	-1	2,509	-0.04%
2020/08/12	0	0.00	0.1	46.15	46.15	-0.1	2,599	-0.01%
2020/08/10	1	46.75	5	46.55	47.00	-4	2,707	-0.15%
2020/08/05	0	0.00	0.1	46.00	46.00	-0.1	2,781	0.00%
2020/08/03	5	46.30	0	0.00	46.35	5	2,906	0.17%
2020/07/31	1	46.30	0	0.00	46.10	1	2,925	0.03%
2020/07/30	0	0.00	1	46.25	46.25	-1	2,965	-0.03%
2020/07/27	0	0.00	1	45.55	45.60	-1	3,056	-0.03%
2020/07/24	0	0.00	3	45.98	45.90	-3	3,119	-0.10%
2020/07/22	1	46.20	0	0.00	46.15	1	3,153	0.03%
2020/07/21	1	46.90	1	47.10	46.90	0	3,180	0.00%
2020/07/20	1	47.05	0	0.00	47.45	1	3,156	0.03%
2020/07/17	0	0.00	10	46.80	46.20	-10	3,124	-0.32%
2020/07/16	0	0.00	15	47.10	47.10	-15	3,093	-0.48%
2020/07/15	2	46.80	0	0.00	47.00	2	3,025	0.07%
2020/07/14	2	45.35	3	45.27	45.15	-1	2,974	-0.03%
2020/07/13	5	44.80	2	44.90	44.95	3	2,935	0.10%
2020/07/10	0	0.00	1	43.95	43.70	-1	2,918	-0.03%
2020/07/08	0	0.00	1.3	43.95	44.10	-1.3	2,928	-0.05%
2020/07/03	1	43.45	0	0.00	43.45	1	2,913	0.03%
2020/07/02	1	43.60	0	0.00	43.60	1	2,911	0.03%
2020/06/29	0	0.00	1	42.75	42.60	-1	3,023	-0.03%
2020/06/22	46	43.39	1	43.05	43.05	45	3,087	1.46%
2020/06/18	3	43.92	3	43.78	43.80	0	3,094	0.00%
2020/06/17	1.5	43.37	1	43.95	43.10	0.5	3,072	0.01%
2020/06/16	2	43.00	2	43.10	43.10	0	3,075	0.00%
2020/06/15	2	42.70	2	43.10	42.70	0	3,137	0.00%
2020/06/12	1	42.45	1	42.25	42.25	0	3,153	0.00%
2020/06/11	0	0.00	1	42.65	42.55	-1	3,178	-0.03%
2020/06/05	1	44.00	1	44.20	44.20	0	3,235	0.00%
2020/05/29	0	0.00	1	43.30	43.00	-1	3,308	-0.03%
2020/05/27	0	0.00	1	44.20	44.15	-1	3,284	-0.03%
2020/05/26	0	0.00	61	44.26	44.20	-61	3,277	-1.86%
2020/05/25	22	44.09	35	44.27	44.25	-13	3,253	-0.40%
2020/05/22	0	0.00	4	43.20	43.20	-4	3,224	-0.12%
2020/05/21	0	0.00	7.5	43.63	44.00	-7.5	3,204	-0.23%
2020/05/20	22	44.54	30	43.90	43.85	-8	3,194	-0.25%
2020/05/19	90	44.57	13	44.68	44.80	77	3,156	2.44%
2020/05/18	10	43.88	3	43.63	43.90	7	3,046	0.23%
2020/05/15	11	42.69	0	0.00	42.80	11	2,985	0.37%
2020/05/14	7	42.70	4	42.61	41.90	3	2,929	0.10%
2020/05/12	0	0.00	4	42.30	42.15	-4	2,867	-0.14%
2020/05/11	0	0.00	5	42.85	43.00	-5	2,814	-0.18%
2020/05/08	8	43.05	1	42.60	43.35	7	2,793	0.25%
2020/05/07	1	42.25	1	42.15	42.25	0	2,723	0.00%
2020/05/06	1	42.00	0	0.00	41.50	1	2,732	0.04%
2020/05/04	0	0.00	2	40.88	40.85	-2	2,635	-0.08%
2020/04/29	7	41.71	8	41.51	41.45	-1	2,599	-0.04%
2020/04/28	1	40.25	1	40.15	40.70	0	2,530	0.00%
2020/04/24	3	39.75	3	39.55	39.80	0	2,535	0.00%
2020/04/23	0	0.00	15	39.29	39.30	-15	2,481	-0.60%
2020/04/22	0	0.00	3	38.37	38.55	-3	2,464	-0.12%
2020/04/21	4	39.48	3	39.13	38.65	1	2,460	0.04%
2020/04/20	1	39.45	1	39.05	39.45	0	2,443	0.00%
2020/04/17	1	39.00	1	39.55	38.80	0	2,439	0.00%
2020/04/16	1	39.35	6	39.10	39.40	-5	2,399	-0.21%
2020/04/15	2	39.45	2	39.40	39.70	0	2,387	0.00%
2020/04/14	0	0.00	1	38.35	38.45	-1	2,340	-0.04%
2020/04/13	4	37.75	6	37.78	37.65	-2	2,344	-0.09%
2020/04/10	4	37.58	2	37.90	37.80	2	2,362	0.08%
2020/04/09	1	37.30	4	37.41	37.50	-3	2,413	-0.12%
2020/04/08	2	37.18	1	37.20	37.15	1	2,434	0.04%
2020/04/07	3	37.02	1	37.00	37.05	2	2,420	0.08%
2020/04/06	1	36.60	1	36.75	37.05	0	2,390	0.00%
2020/04/01	2	37.55	1	37.30	36.95	1	2,378	0.04%
2020/03/31	6	37.92	2	37.70	36.95	4	2,330	0.17%
2020/03/30	2	36.33	6	35.98	36.50	-4	2,283	-0.18%
2020/03/27	0	0.00	1.1	35.21	35.10	-1.1	2,246	-0.05%
2020/03/26	1	34.90	2	34.80	34.90	-1	2,248	-0.04%
2020/03/25	0	0.00	3	35.03	34.90	-3	2,283	-0.13%
2020/03/20	10	33.60	1	34.45	34.20	9	2,633	0.34%
2020/03/19	2	33.70	1	33.50	32.00	1	2,620	0.04%
2020/03/18	3	35.05	0	0.00	34.70	3	2,586	0.12%
2020/03/13	11	35.68	1	36.20	36.00	10	2,543	0.39%
2020/03/12	0	0.00	10	37.80	37.40	-10	2,469	-0.40%
2020/03/11	0	0.00	3	38.75	38.70	-3	2,426	-0.12%
2020/03/10	3	38.40	0	0.00	38.40	3	2,442	0.12%
2020/03/09	2	39.00	1	39.10	38.65	1	2,495	0.04%
2020/03/06	1	40.05	0	0.00	40.05	1	2,473	0.04%
2020/03/04	6	39.95	14	39.99	40.00	-8	2,515	-0.32%
2020/03/03	7	40.49	0	0.00	40.15	7	2,510	0.28%
2020/02/26	1	40.20	40	40.23	40.15	-39	2,502	-1.56%
2020/02/25	7	40.25	50	40.17	40.45	-43	2,544	-1.69%
2020/02/21	0	0.00	5	41.05	40.95	-5	2,540	-0.20%
2020/02/19	30	41.30	1	41.60	41.45	29	2,564	1.13%
2020/02/18	43	41.45	10	41.51	41.45	33	2,571	1.28%
2020/02/14	1	40.85	0	0.00	40.75	1	2,690	0.04%
2020/02/13	30	40.62	0	0.00	40.70	30	2,730	1.10%
2020/02/10	1	40.25	0	0.00	40.25	1	2,754	0.04%
2020/02/07	0	0.00	3	40.80	40.50	-3	2,744	-0.11%
2020/02/06	0	0.00	2	41.15	41.30	-2	2,719	-0.07%
2020/02/05	1	41.00	0	0.00	41.05	1	2,718	0.04%
2020/02/03	2	41.05	5	40.05	41.05	-3	2,723	-0.11%
2020/01/31	5	40.59	1	40.80	41.30	4	2,692	0.15%
2020/01/30	20	40.85	1	40.85	40.40	19	2,679	0.71%
2020/01/15	0	0.00	13	43.10	42.85	-13	2,675	-0.49%
2020/01/13	1	43.50	0	0.00	43.25	1	2,706	0.04%
2020/01/10	1	42.70	0	0.00	43.00	1	2,740	0.04%
2020/01/08	2	42.78	0	0.00	42.75	2	2,748	0.07%
2020/01/07	2	42.60	1	42.75	43.00	1	2,744	0.04%
2020/01/03	10	42.53	2	42.85	42.45	8	2,692	0.30%
2020/01/02	3	43.33	0	0.00	43.20	3	2,630	0.11%
2019/12/30	0	0.00	0	43.90	44.00	0	2,589	0.00%
2019/12/27	2	43.90	1	43.85	43.90	1	2,578	0.04%
2019/12/25	0	0.00	4	44.80	44.25	-4	2,571	-0.16%
2019/12/24	0	0.00	2	44.38	44.40	-2	2,563	-0.08%
2019/12/23	4	44.18	10	44.33	44.15	-6	2,553	-0.24%
2019/12/20	1	45.05	0	0.00	44.70	1	2,525	0.04%
2019/12/19	11	44.95	16	45.11	44.80	-5	2,487	-0.20%
2019/12/18	8.5	43.73	10	43.70	43.70	-1.5	2,326	-0.06%
2019/12/17	0	0.00	1	41.90	42.15	-1	2,132	-0.05%
2019/12/16	3	41.55	0	0.00	41.45	3	2,083	0.14%
2019/12/13	6	41.88	3	41.65	41.30	3	2,090	0.14%
2019/12/12	1	42.05	1	41.95	41.95	0	2,069	0.00%
2019/12/11	0	0.00	1	41.10	41.40	-1	2,037	-0.05%
2019/12/06	0	0.00	2	41.80	41.60	-2	2,019	-0.10%
2019/12/05	4	41.85	6	41.58	41.55	-2	2,010	-0.10%
2019/12/04	11	41.50	7	41.64	41.45	4	1,983	0.20%
2019/12/03	3	40.58	1	40.10	40.65	2	1,891	0.11%
2019/12/02	1	40.10	4	39.95	40.10	-3	1,845	-0.16%
2019/11/29	0	0.00	0.6	39.50	39.60	-0.6	1,822	-0.03%
2019/11/27	0	0.00	6.4	39.71	39.80	-6.4	1,820	-0.35%
2019/11/22	2	39.60	0	0.00	39.45	2	1,842	0.11%
2019/11/21	3	40.20	0	0.00	40.00	3	1,832	0.16%
2019/11/19	1	40.50	2	40.45	40.35	-1	1,851	-0.05%
2019/11/18	0	0.00	1	39.80	40.00	-1	1,839	-0.05%
2019/11/15	2	39.70	3	39.80	39.70	-1	1,812	-0.06%
2019/11/13	4	39.75	103	39.19	39.75	-99	1,837	-5.39%	大賣/
2019/11/12	95	38.84	2	38.80	38.80	93	1,731	5.37%
2019/11/11	17	38.34	2	38.15	38.35	15	1,738	0.86%
2019/11/08	0	0.00	10	38.40	38.30	-10	1,731	-0.58%
2019/11/07	7	38.40	4	38.15	38.20	3	1,733	0.17%
2019/11/05	1	37.75	0	0.00	37.65	1	1,734	0.06%
2019/11/01	2	37.80	0	0.00	37.75	2	1,818	0.11%
2019/10/29	1	37.75	0	0.00	37.60	1	1,862	0.05%
2019/10/28	1	38.20	0	0.00	38.00	1	1,869	0.05%
2019/10/25	11	38.16	2	38.25	38.20	9	1,897	0.47%
2019/10/24	0	0.00	8	37.48	37.50	-8	1,849	-0.43%
2019/10/23	2	37.45	0	0.00	37.35	2	1,850	0.11%
2019/10/22	1	37.90	5	37.67	37.75	-4	1,842	-0.22%
2019/10/18	0	0.00	1	37.85	37.85	-1	1,804	-0.06%
2019/10/17	2	37.25	0	0.00	37.35	2	1,750	0.11%
2019/10/16	27	37.10	1	37.55	37.60	26	1,739	1.49%
2019/10/15	1	36.85	0	0.00	36.80	1	1,722	0.06%
2019/10/08	3	37.13	0	0.00	37.10	3	1,698	0.18%
2019/10/04	3	37.15	0	0.00	37.15	3	1,690	0.18%
2019/10/01	6	37.83	6	37.64	37.60	0	1,692	0.00%
2019/09/27	0	0.00	5	37.85	37.70	-5	1,688	-0.30%
2019/09/26	2	38.20	3	38.07	38.15	-1	1,682	-0.06%
2019/09/24	1	38.00	0	0.00	38.00	1	1,737	0.06%
2019/09/23	2	38.55	2	38.50	38.30	0	1,765	0.00%
2019/09/19	5	39.02	1	39.30	38.95	4	1,867	0.21%
2019/09/18	2	38.98	1	38.50	38.95	1	2,081	0.05%
2019/09/17	0	0.00	1	38.35	38.30	-1	2,070	-0.05%
2019/09/16	1	38.15	1	38.20	38.30	0	2,065	0.00%
2019/09/06	1	37.65	2	37.63	37.65	-1	2,068	-0.05%
2019/09/05	1	38.00	0	0.00	37.90	1	2,077	0.05%
2019/09/04	1	38.20	1	38.10	38.25	0	2,077	0.00%
2019/09/03	4	37.60	0	0.00	37.75	4	2,090	0.19%
2019/09/02	0	0.00	1	37.30	37.35	-1	2,114	-0.05%
2019/08/30	2	36.90	1	37.05	36.90	1	2,115	0.05%
2019/08/26	1	39.40	2	39.53	39.55	-1	2,175	-0.05%
2019/08/23	1	39.10	0	0.00	39.40	1	2,150	0.05%
2019/08/20	5	39.15	0	0.00	39.10	5	2,264	0.22%
2019/08/19	2	39.05	1	38.70	38.80	1	2,281	0.04%
2019/08/16	2	39.63	0	0.00	39.35	2	2,257	0.09%
2019/08/14	0	0.00	1	40.25	40.10	-1	2,340	-0.04%
2019/08/07	3	41.62	4	41.46	41.00	-1	2,521	-0.04%
2019/08/06	3	40.85	0	0.00	41.15	3	2,497	0.12%
2019/08/05	0	0.00	2	41.53	40.75	-2	2,518	-0.08%
2019/08/02	0	0.00	5	40.75	40.80	-5	2,453	-0.20%
2019/07/31	0	0.00	1	41.10	40.80	-1	2,457	-0.04%
2019/07/30	5	40.30	3	40.45	40.45	2	2,435	0.08%
2019/07/29	0	0.00	6	40.58	40.70	-6	2,425	-0.25%
2019/07/25	0	0.00	1	39.90	39.90	-1	2,397	-0.04%
2019/07/24	0	0.00	1	39.90	39.65	-1	2,391	-0.04%
2019/07/23	0	0.00	1	39.80	39.80	-1	2,388	-0.04%
2019/07/17	2	39.20	0	0.00	39.10	2	2,440	0.08%
2019/07/12	1	39.70	0	0.00	39.65	1	2,442	0.04%
2019/07/11	0	0.00	4	39.70	39.60	-4	2,448	-0.16%
2019/07/09	1	39.60	2	39.75	39.65	-1	2,444	-0.04%
2019/07/08	1	39.40	0	0.00	39.40	1	2,437	0.04%
2019/07/04	3	39.37	0	0.00	39.40	3	2,444	0.12%
2019/07/01	8	39.31	1	39.15	39.15	7	2,421	0.29%
2019/06/28	2	39.90	0	0.00	39.95	2	2,373	0.08%
2019/06/27	1	40.10	0	0.00	40.45	1	2,339	0.04%
2019/06/26	2	41.10	3	40.73	40.45	-1	2,315	-0.04%
2019/06/25	4	41.08	6	41.19	40.80	-2	2,236	-0.09%
2019/06/24	0	0.00	5	39.48	39.35	-5	2,014	-0.25%
2019/06/21	1	38.65	0	0.00	38.65	1	1,991	0.05%
2019/06/19	3	39.03	0	0.00	38.90	3	1,969	0.15%
2019/06/18	0	0.00	2	39.05	39.45	-2	1,943	-0.10%
2019/06/17	0	0.00	6	39.05	39.05	-6	1,925	-0.31%
2019/06/13	3	38.18	1	38.05	38.85	2	1,931	0.10%
2019/06/12	3	38.47	0	0.00	38.40	3	1,927	0.16%
2019/06/11	2	39.05	14	39.15	39.00	-12	1,945	-0.62%
2019/06/10	0	0.00	10	39.33	39.55	-10	1,921	-0.52%
2019/06/06	0	0.00	2	39.08	39.05	-2	1,914	-0.10%
2019/06/05	0	0.00	2	38.95	39.05	-2	1,901	-0.11%
2019/06/04	0	0.00	2	39.10	39.05	-2	1,879	-0.11%
2019/05/31	11	38.75	1	39.40	38.55	10	1,814	0.55%
2019/05/30	10	38.77	0	0.00	39.15	10	1,773	0.56%
2019/05/29	4	39.05	0	0.00	39.20	4	1,754	0.23%
2019/05/28	2	39.45	3	39.18	38.80	-1	1,713	-0.06%
2019/05/27	1	38.85	7	39.11	39.00	-6	1,660	-0.36%
2019/05/24	2	38.10	0	0.00	38.05	2	1,579	0.13%
2019/05/23	2	37.95	0	0.00	38.00	2	1,559	0.13%
2019/05/22	5	37.98	0	0.00	38.00	5	1,540	0.32%
2019/05/21	1	38.25	15	38.39	38.30	-14	1,506	-0.93%
2019/05/20	13	38.29	10	38.28	38.15	3	1,428	0.21%
2019/05/17	9	37.43	3	37.45	37.50	6	1,319	0.45%
2019/05/15	0	0.00	2	36.55	36.50	-2	1,203	-0.17%
2019/05/14	5	36.00	7	36.34	36.45	-2	1,185	-0.17%
2019/05/13	5	36.15	1	36.20	36.45	4	1,166	0.34%
2019/05/08	0	0.00	1	35.95	35.95	-1	1,091	-0.09%
2019/05/07	0	0.00	1	35.65	35.70	-1	1,071	-0.09%
2019/04/23	0	0.00	1	36.05	36.05	-1	1,046	-0.10%
2019/04/22	0	0.00	2	35.78	35.90	-2	1,047	-0.19%
2019/04/19	0	0.00	1	35.15	35.10	-1	1,044	-0.10%
2019/04/17	0	0.00	1	35.05	35.15	-1	1,134	-0.09%
2019/04/15	1	35.20	0	0.00	35.20	1	1,195	0.08%
2019/04/03	2	35.10	2	35.10	35.30	0	1,358	0.00%
2019/04/02	0	0.00	4	35.10	35.10	-4	1,380	-0.29%
2019/04/01	6	35.28	0	0.00	35.20	6	1,424	0.42%
2019/03/18	0	0.00	1	35.30	35.30	-1	1,677	-0.06%
2019/03/15	0	0.00	1	35.20	35.40	-1	1,668	-0.06%
2019/03/07	0	0.00	12	34.83	34.70	-12	1,594	-0.75%
2019/02/26	1	34.85	0	0.00	34.70	1	1,603	0.06%
2019/02/25	2	34.95	5	34.85	34.85	-3	1,597	-0.19%
2019/02/14	1	34.70	0	0.00	34.65	1	1,533	0.07%
2019/02/13	1	34.90	21	34.90	34.85	-20	1,532	-1.31%
2019/01/21	6	34.80	0	0.00	34.80	6	1,548	0.39%
2019/01/18	0	0.00	2	34.85	34.80	-2	1,587	-0.13%
2019/01/11	0	0.00	8	35.00	34.80	-8	1,653	-0.48%
2019/01/10	10	35.54	0	0.00	35.25	10	1,628	0.61%
2019/01/08	3	35.00	0	0.00	34.75	3	1,542	0.19%
2019/01/07	0	0.00	5	35.10	35.20	-5	1,527	-0.33%
2019/01/04	4	35.05	2	35.25	34.80	2	1,486	0.13%
2019/01/03	28	34.49	0	0.00	34.10	28	1,429	1.96%
2019/01/02	28	34.16	0	0.00	33.80	28	1,402	2.00%
2018/12/28	1	33.30	0	0.00	33.50	1	1,382	0.07%
2018/12/24	0	0.00	1	34.75	34.40	-1	1,326	-0.08%
2018/12/22	3	34.30	0	0.00	34.30	3	1,280	0.23%
2018/12/20	1	33.00	10	32.70	33.00	-9	1,223	-0.74%
2018/12/18	5	33.67	0	0.00	32.80	5	1,208	0.41%
2018/12/17	5	34.85	0	0.00	34.35	5	1,179	0.42%
2018/12/14	20	34.78	1	34.45	33.95	19	1,123	1.69%
2018/12/13	0	0.00	1	32.95	33.00	-1	1,078	-0.09%
2018/11/30	1	32.65	0	0.00	32.35	1	1,184	0.08%
2018/11/29	1	32.60	0	0.00	32.25	1	1,268	0.08%
2018/11/28	2	32.25	1	32.25	32.35	1	1,349	0.07%
2018/11/14	1	30.45	0	0.00	30.50	1	1,653	0.06%
2018/10/31	10	29.75	0	0.00	30.10	10	1,837	0.54%
2018/10/26	0	0.00	10	29.00	30.25	-10	1,872	-0.53%
2018/10/24	0	0.00	0.1	31.30	31.20	-0.1	1,822	0.00%
2018/10/23	1	31.25	0	0.00	31.30	1	1,822	0.05%
2018/09/20	0	0.00	1	37.35	37.40	-1	1,786	-0.06%
2018/09/19	1	37.55	1	37.45	37.25	0	1,784	0.00%
2018/09/18	0	0.00	1	37.30	36.95	-1	1,816	-0.06%
2018/09/13	1	36.10	1	36.60	36.70	0	1,876	0.00%
2018/09/07	2	36.05	0	0.00	36.20	2	1,938	0.10%
2018/09/05	1	36.75	1	37.15	37.00	0	1,907	0.00%
2018/09/04	1	41.50	0	0.00	41.40	1	1,829	0.05%
2018/09/03	0	0.00	3	41.88	41.75	-3	1,758	-0.17%
2018/08/31	0	0.00	1	41.80	41.80	-1	1,700	-0.06%
2018/08/30	0	41.55	3	41.53	41.60	-3	1,672	-0.18%
2018/08/29	0	0.00	5	41.28	41.25	-5	1,637	-0.31%
2018/08/28	5	40.78	0	0.00	40.70	5	1,605	0.31%
2018/08/27	0	0.00	1	40.50	40.70	-1	1,593	-0.06%
2018/08/23	1	39.50	0	0.00	39.65	1	1,578	0.06%
2018/08/21	3	38.90	0	0.00	38.85	3	1,611	0.19%
2018/08/17	3	39.37	0	0.00	39.30	3	1,602	0.19%
2018/08/13	1	39.50	1	39.70	39.75	0	1,674	0.00%
2018/08/10	0	0.00	20	40.85	41.00	-20	1,654	-1.21%
2018/08/07	0	0.00	1	41.15	41.20	-1	1,902	-0.05%
2018/08/06	10	40.90	3	41.15	41.00	7	1,890	0.37%
2018/08/03	10	40.20	0	0.00	40.15	10	1,853	0.54%
2018/08/02	1	39.70	0	0.00	39.75	1	1,851	0.05%
2018/07/31	1	39.75	0	0.00	39.75	1	1,838	0.05%
2018/07/27	1	40.65	1	40.25	40.20	0	1,867	0.00%
2018/07/17	1	39.70	0	0.00	39.70	1	2,268	0.04%
2018/07/10	10	39.75	0	0.00	39.60	10	2,325	0.43%
2018/07/02	0	0.00	1	40.70	40.45	-1	2,306	-0.04%
2018/06/27	0	0.00	36	40.95	40.20	-36	2,286	-1.57%
2018/06/25	0	0.00	6	40.83	40.60	-6	2,230	-0.27%
2018/06/22	0	0.00	0.3	41.20	41.35	-0.3	2,211	-0.01%
2018/06/21	15	40.93	7	41.25	42.00	8	2,167	0.37%
2018/06/11	0	0.00	2	40.05	39.80	-2	2,151	-0.09%
2018/06/08	0	0.00	20	39.55	39.70	-20	2,149	-0.93%
2018/06/07	2	39.60	0	0.00	39.50	2	2,189	0.09%
2018/06/06	0	0.00	0.5	39.65	39.80	-0.5	2,217	-0.02%
2018/06/05	0	0.00	1	39.95	39.45	-1	2,245	-0.04%
2018/06/04	10	39.80	1	39.65	39.75	9	2,299	0.39%
2018/06/01	15	39.20	0	0.00	39.45	15	2,357	0.64%
2018/05/31	3	38.60	0	0.00	38.75	3	2,384	0.13%
2018/05/30	3	38.65	18	38.61	38.65	-15	2,458	-0.61%
2018/05/29	2	39.10	1	39.05	39.00	1	2,619	0.04%
2018/05/24	10	39.25	0	0.00	39.35	10	2,734	0.37%
2018/05/23	0	0.00	5.3	39.44	39.35	-5.3	2,705	-0.20%
2018/05/21	7	39.71	0	0.00	39.80	7	2,652	0.26%
2018/05/18	7	40.63	0	0.00	40.35	7	2,614	0.27%
2018/05/17	14	40.88	0	0.00	41.20	14	2,559	0.55%
2018/05/16	13	40.97	3	40.85	41.50	10	2,514	0.40%
2018/05/15	12.5	39.43	5	39.40	39.95	7.5	2,406	0.31%
2018/05/11	15	37.50	0	0.00	37.35	15	2,317	0.65%
2018/05/04	0	0.00	1	37.50	37.65	-1	2,252	-0.04%
2018/05/03	1	36.65	0	0.00	37.10	1	2,224	0.04%
2018/04/27	1	37.35	2	37.13	37.25	-1	2,072	-0.05%
2018/04/26	1	36.60	2	37.08	36.25	-1	2,026	-0.05%
2018/04/25	0	0.00	2	35.90	36.30	-2	1,975	-0.10%
2018/04/24	0	0.00	22	35.69	35.75	-22	1,931	-1.14%
2018/04/23	0	0.00	3	35.67	35.75	-3	1,954	-0.15%
2018/04/18	2	34.23	0	0.00	34.00	2	1,863	0.11%
2018/04/17	0	0.00	1	35.45	34.85	-1	1,845	-0.05%
2018/04/13	1	34.70	0	0.00	34.85	1	1,856	0.05%
2018/04/10	0	0.00	2	35.53	35.25	-2	1,878	-0.11%
2018/04/02	1	34.55	0	0.00	34.75	1	1,920	0.05%
2018/03/26	1	34.45	0	0.00	34.40	1	1,934	0.05%
2018/03/23	1	33.90	1	34.40	34.10	0	1,934	0.00%
2018/03/22	1	35.25	0	0.00	35.00	1	1,915	0.05%
2018/03/19	0	0.00	1	35.85	35.60	-1	1,906	-0.05%
2018/03/16	0	0.00	1	35.45	35.45	-1	1,897	-0.05%
2018/03/14	22	35.21	0	0.00	35.30	22	1,872	1.17%
2018/03/13	2	35.18	0	0.00	35.40	2	1,873	0.11%
2018/03/12	2	35.40	0	0.00	35.55	2	1,831	0.11%
2018/03/09	1	35.80	0	0.00	36.00	1	1,801	0.06%
2018/03/08	0	0.00	5	36.48	36.15	-5	1,779	-0.28%
2018/03/07	4	35.56	4	36.05	35.65	0	1,714	0.00%
2018/03/06	1	35.50	1	36.00	35.50	0	1,661	0.00%
2018/03/05	2	35.10	2	35.73	35.20	0	1,645	0.00%
2018/03/02	1	36.00	3	35.82	35.90	-2	1,565	-0.13%
2018/03/01	0	0.00	3	34.78	34.95	-3	1,357	-0.22%
2018/02/26	0	0.00	3	33.83	34.30	-3	1,256	-0.24%
2018/02/23	0	0.00	1	33.00	32.75	-1	1,240	-0.08%
2018/02/06	3	31.97	0	0.00	31.85	3	1,254	0.24%
2018/02/01	3	33.85	0	0.00	33.80	3	1,279	0.23%
2018/01/31	0	0.00	5	34.00	34.00	-5	1,346	-0.37%
2018/01/22	0	0.00	2	34.48	34.60	-2	1,443	-0.14%
2018/01/19	2	34.60	1	34.65	34.45	1	1,482	0.07%
2018/01/18	0	0.00	1	34.45	34.50	-1	1,583	-0.06%
2018/01/17	1	34.55	1	34.60	34.65	0	1,570	0.00%
2018/01/12	1	34.10	0	0.00	34.05	1	1,613	0.06%
2018/01/11	0	0.00	1	34.15	34.20	-1	1,626	-0.06%
2018/01/10	2	34.05	0	0.00	34.20	2	1,640	0.12%
2018/01/08	0	0.00	1	33.95	34.00	-1	1,683	-0.06%