福壽 (1219)-統一-三重券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
457張
產業
上市食品類股▲0.33%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0	18.80	18.80	0	444	-0.01%
2024/06/04	0	0.00	8	18.85	18.80	-8	459	-1.74%
2024/05/23	0	0.00	1	18.95	18.90	-1	455	-0.22%
2024/05/20	0	0.00	1	19.15	19.15	-1	445	-0.22%
2024/05/10	2	19.10	0	0.00	19.15	2	444	0.45%
2024/04/22	3	18.85	0	0.00	18.85	3	383	0.78%
2024/04/18	10	18.78	5	18.65	18.80	5	378	1.32%
2024/04/02	5	18.75	0	0.00	18.75	5	360	1.39%
2024/04/01	0	18.85	0	0.00	18.75	0	361	0.00%
2024/03/27	0	18.80	0	0.00	18.65	0	359	0.00%
2024/03/14	10	18.55	20	18.48	18.65	-10	330	-3.03%
2024/03/13	15	18.50	0	0.00	18.30	15	318	4.70%
2024/03/08	1	18.70	0	0.00	18.60	1	263	0.38%
2024/03/05	0	0.00	1	18.85	18.85	-1	242	-0.41%
2024/03/04	0	0.00	5.1	18.95	18.85	-5.1	241	-2.09%
2024/02/26	0.3	19.00	0	0.00	18.95	0.3	238	0.13%
2024/01/29	5	19.05	0	0.00	19.10	5	230	2.17%
2024/01/17	0	0.00	17	18.80	18.80	-17	249	-6.81%
2024/01/10	0.2	19.10	0	0.00	19.05	0.2	298	0.07%
2023/12/26	1	19.35	0	0.00	19.35	1	311	0.32%
2023/12/21	0.2	19.35	0	0.00	19.35	0.2	315	0.05%
2023/12/18	0	19.50	0	0.00	19.45	0	315	0.00%
2023/12/05	0.3	19.40	0	0.00	19.50	0.3	314	0.08%
2023/10/31	4	18.90	2	18.85	18.75	2	404	0.49%
2023/10/27	1	18.80	0	0.00	18.85	1	410	0.24%
2023/10/20	0	0.00	9	18.83	18.65	-9	407	-2.21%
2023/10/13	0	0.00	0	19.80	19.65	0	435	0.00%
2023/10/04	0.1	19.75	0	19.90	19.80	0.1	509	0.02%
2023/09/13	2	19.95	0	0.00	20.15	2	738	0.27%
2023/09/11	0	0.00	0	20.05	19.95	0	750	0.00%
2023/09/08	0	0.00	0	20.15	20.05	0	752	0.00%
2023/09/06	0	0.00	0	20.20	20.30	0	757	0.00%
2023/09/05	5	20.30	0.2	20.50	20.45	4.9	756	0.64%
2023/09/04	0	0.00	7	20.41	20.45	-7	740	-0.94%
2023/08/29	0	20.00	0	0.00	20.00	0	758	0.00%
2023/08/28	5	20.10	0	0.00	20.15	5	763	0.66%
2023/08/25	0	0.00	3	20.08	20.15	-3	762	-0.39%
2023/08/22	3	19.95	0	0.00	19.95	3	765	0.39%
2023/08/21	3	20.00	0	0.00	20.00	3	770	0.39%
2023/08/18	7	20.00	4	20.03	20.00	3	777	0.39%
2023/08/17	0	0.00	6	19.95	20.00	-6	806	-0.74%
2023/08/14	0	0.00	0	20.10	19.90	0	823	0.00%
2023/08/02	0	0.00	60	20.14	20.05	-60	892	-6.72%
2023/08/01	0	0.00	5	20.20	20.20	-5	900	-0.56%
2023/07/31	62	20.24	0	0.00	20.15	62	903	6.86%
2023/07/28	7	20.31	4	20.28	20.15	3	917	0.33%
2023/07/27	3	20.40	0	0.00	20.50	3	915	0.33%
2023/07/26	0	0.00	25	20.31	20.20	-25	919	-2.72%
2023/07/25	3	20.27	7	20.25	20.25	-4	931	-0.43%
2023/07/24	35	20.74	1	20.80	20.35	34	939	3.62%
2023/07/21	2	20.68	1	20.80	20.65	1	952	0.10%
2023/07/20	0	0.00	3	20.20	20.35	-3	1,075	-0.28%
2023/07/19	0	0.00	8	20.04	20.00	-8	1,077	-0.74%
2023/07/18	0	0.00	10	20.13	20.10	-10	1,088	-0.92%
2023/07/17	3	19.87	1	19.85	19.80	2	1,087	0.18%
2023/07/14	0	0.00	15	19.80	19.75	-15	1,098	-1.37%
2023/07/11	2	20.50	0	0.00	20.55	2	1,073	0.19%
2023/07/10	0	0.00	4	21.55	21.55	-4	1,071	-0.37%
2023/07/07	1	21.25	0	0.00	21.30	1	1,055	0.09%
2023/07/05	2	21.45	0	0.00	21.50	2	1,050	0.19%
2023/07/03	0	0.00	2	21.85	21.75	-2	1,075	-0.19%
2023/06/30	5	21.55	2	21.50	21.50	3	1,015	0.30%
2023/06/29	12	21.34	10	21.35	21.35	2	997	0.20%
2023/06/02	0	0.00	1	21.05	21.05	-1	1,270	-0.08%
2023/05/31	2	20.88	0	0.00	20.85	2	1,568	0.13%
2023/05/26	2	20.90	0	0.00	20.95	2	1,915	0.10%
2023/05/18	9	20.88	0	0.00	20.90	9	1,931	0.47%
2023/05/17	8	20.92	0	0.00	20.95	8	1,946	0.41%
2023/05/16	2	20.85	0	0.00	20.85	2	1,968	0.10%
2023/05/12	3	20.97	22	20.75	20.85	-19	1,980	-0.96%
2023/05/11	3	20.97	22	20.75	20.70	-19	1,978	-0.96%
2023/05/10	3	21.25	0	0.00	21.25	3	1,956	0.15%
2023/05/09	0	0.00	40	21.91	21.80	-40	1,944	-2.06%
2023/05/08	1	21.70	2	21.75	21.70	-1	1,914	-0.05%
2023/05/04	40	21.64	0	0.00	21.55	40	1,913	2.09%
2023/05/02	4	21.25	0	0.00	21.40	4	1,900	0.21%
2023/04/28	1	21.40	4	21.38	21.25	-3	1,917	-0.16%
2023/04/27	4	21.40	2	21.80	21.40	2	2,022	0.10%
2023/04/26	5.1	21.29	1	21.70	21.75	4.1	2,017	0.20%
2023/04/25	5	21.75	5	22.06	21.75	0	1,997	0.00%
2023/04/24	0	22.75	0	0.00	21.15	0	1,851	0.00%
2023/04/19	5	21.22	3	21.15	21.10	2	1,828	0.11%
2023/04/18	1	21.25	0	0.00	21.25	1	1,810	0.06%
2023/04/17	3	21.50	0	0.00	21.45	3	1,808	0.17%
2023/04/12	0	21.62	0	0.00	21.40	0	1,786	0.00%
2023/04/07	3	21.60	0	0.00	21.80	3	1,765	0.17%
2023/04/06	0	0.00	6	21.80	21.85	-6	1,760	-0.34%
2023/03/30	2	20.98	0	0.00	21.20	2	1,714	0.12%
2023/03/28	13	21.05	17	20.94	20.90	-4	1,723	-0.23%
2023/03/27	21	21.27	1	21.35	21.35	20	1,716	1.17%
2023/03/24	0	0.00	21	20.73	20.90	-21	1,705	-1.23%
2023/03/23	1	20.90	3	21.08	20.95	-2	1,700	-0.12%
2023/03/20	2	20.40	0	0.00	20.85	2	1,709	0.12%
2023/03/17	3	20.50	2	20.58	20.65	1	1,700	0.06%
2023/03/16	1	20.40	0	0.00	20.40	1	1,686	0.06%
2023/03/15	9	21.44	0	0.00	21.30	9	1,644	0.55%
2023/03/14	0	0.00	4	21.65	21.35	-4	1,630	-0.25%
2023/03/13	6	21.47	4	21.38	21.60	2	1,620	0.12%
2023/03/10	4	22.00	41	21.97	21.95	-37	1,595	-2.32%
2023/03/09	5	21.97	12	22.45	21.95	-7	1,588	-0.44%
2023/03/07	47	22.33	0	0.00	22.45	47	1,528	3.08%
2023/03/06	17	22.99	8	22.88	22.70	9	1,490	0.60%
2023/03/03	9	22.58	29.6	22.45	22.40	-20.6	1,401	-1.47%
2023/03/02	5	21.12	0	0.00	21.75	5	1,193	0.42%
2023/03/01	73	21.65	79	22.23	21.55	-6	1,133	-0.53%
2023/02/16	3	20.08	0	0.00	20.05	3	838	0.36%
2023/02/15	0	0.00	3	20.23	20.10	-3	842	-0.36%
2023/02/14	1	20.20	0	0.00	20.25	1	837	0.12%
2023/02/10	3	19.70	3	19.78	19.75	0	814	0.00%
2023/02/09	1	19.80	0	0.00	19.80	1	815	0.12%
2023/02/08	2	19.90	0	0.00	19.95	2	822	0.24%
2023/02/03	2	19.70	0	0.00	19.75	2	814	0.25%
2023/01/31	5	19.67	0	0.00	19.65	5	823	0.61%
2023/01/17	19	19.67	44	19.26	19.65	-25	806	-3.10%
2023/01/16	4	18.88	4	18.93	18.90	0	695	0.00%
2023/01/13	16	18.91	0	0.00	18.90	16	690	2.32%
2023/01/12	10	18.94	0	0.00	18.95	10	725	1.38%
2023/01/11	44	19.17	28	18.98	18.95	16	729	2.19%
2023/01/10	3	18.95	2	18.95	18.95	1	715	0.14%
2023/01/09	4	18.95	0	0.00	18.90	4	720	0.55%
2022/12/30	7	18.70	9	18.77	18.75	-2	764	-0.26%
2022/12/28	0	0.00	7	18.91	18.80	-7	764	-0.92%
2022/12/27	15	19.05	5	19.00	18.95	10	767	1.30%
2022/12/26	0	0.00	20	19.16	19.10	-20	770	-2.60%
2022/12/23	14	18.84	1	18.80	18.90	13	772	1.68%
2022/12/19	0	0.00	5	19.04	19.00	-5	791	-0.63%
2022/12/15	2	19.30	0	0.00	19.15	2	786	0.25%
2022/12/14	2	19.25	2	19.30	19.30	0	788	0.00%
2022/12/13	4	19.25	0	0.00	19.20	4	782	0.51%
2022/12/12	6	18.98	0	0.00	19.15	6	772	0.78%
2022/12/08	0	0.00	12	18.99	19.00	-12	768	-1.56%
2022/12/07	2	19.00	5	19.10	19.05	-3	774	-0.39%
2022/12/05	6	19.17	0	0.00	19.15	6	782	0.77%
2022/12/02	2	19.35	0	0.00	19.35	2	783	0.26%
2022/11/21	3	18.70	3	18.85	18.85	0	894	0.00%
2022/11/16	3	19.12	0	0.00	18.85	3	1,005	0.30%
2022/11/15	0	0.00	1	19.30	19.30	-1	1,002	-0.10%
2022/11/14	0	0.00	2	19.25	19.25	-2	1,003	-0.20%
2022/11/11	6	19.22	0	0.00	19.20	6	1,003	0.60%
2022/11/08	2	19.55	0	0.00	19.50	2	1,011	0.20%
2022/10/20	0	0.00	1	19.05	18.45	-1	1,128	-0.09%
2022/10/19	3	19.05	2	19.03	19.00	1	1,101	0.09%
2022/10/13	0	0.00	1	18.90	18.90	-1	1,136	-0.09%
2022/10/07	0	0.00	2	19.60	19.45	-2	1,129	-0.18%
2022/10/06	0	0.00	5	19.55	19.60	-5	1,132	-0.44%
2022/10/04	2	19.40	0	0.00	19.55	2	1,181	0.17%
2022/09/30	2	19.55	0	0.00	19.55	2	1,254	0.16%
2022/09/29	1	19.35	0	0.00	19.40	1	1,262	0.08%
2022/09/28	0	0.00	3	19.30	19.30	-3	1,288	-0.23%
2022/09/26	3	19.50	5	19.60	19.45	-2	1,348	-0.15%
2022/09/23	1	20.00	0	0.00	19.85	1	1,361	0.07%
2022/09/21	0	0.00	3	20.42	20.05	-3	1,388	-0.22%
2022/09/20	1	20.20	0	0.00	20.25	1	1,397	0.07%
2022/09/16	0	0.00	1	20.70	20.30	-1	1,426	-0.07%
2022/09/15	4	20.70	2	20.90	20.75	2	1,432	0.14%
2022/09/14	1	20.55	0	0.00	20.60	1	1,446	0.07%
2022/09/12	2	20.75	0	0.00	20.85	2	1,515	0.13%
2022/09/06	0	0.00	10	20.90	20.75	-10	1,563	-0.64%
2022/08/31	1	21.85	1	21.70	21.65	0	1,606	0.00%
2022/08/29	5	21.45	0	0.00	21.50	5	1,609	0.31%
2022/08/26	7	21.84	0	0.00	21.80	7	1,612	0.43%
2022/08/25	3	21.30	0	0.00	21.35	3	1,624	0.18%
2022/08/23	25	22.11	25	21.84	21.85	0	1,610	0.00%
2022/08/09	0	0.00	10	20.60	20.80	-10	1,987	-0.50%
2022/08/08	1	20.30	0	0.00	20.60	1	2,075	0.05%
2022/08/05	0	0.00	5	20.47	20.50	-5	2,185	-0.23%
2022/08/03	0	0.00	5	20.30	20.20	-5	2,348	-0.21%
2022/07/28	0	0.00	1	20.30	20.40	-1	2,952	-0.03%
2022/07/19	1	20.05	0	0.00	19.80	1	5,015	0.02%
2022/07/15	0	0.00	2	19.40	19.40	-2	6,289	-0.03%
2022/07/14	4	19.43	0.4	19.40	19.50	3.6	7,263	0.05%
2022/07/13	0.1	19.30	0	0.00	19.40	0.1	7,592	0.00%
2022/07/12	3.3	19.32	0	0.00	19.15	3.3	8,367	0.04%
2022/07/11	1	20.30	3	19.98	20.20	-2	8,711	-0.02%
2022/07/08	5	19.56	3	19.50	19.25	2	8,893	0.02%
2022/07/05	8	20.99	3	21.10	21.35	5	9,476	0.05%
2022/07/01	0	0.00	3	20.70	19.95	-3	9,412	-0.03%
2022/06/30	1	20.90	0	0.00	20.60	1	9,380	0.01%
2022/06/29	0	0.00	7	20.96	21.05	-7	9,359	-0.07%
2022/06/28	1	21.15	0	0.00	21.15	1	9,349	0.01%
2022/06/27	0	0.00	2	21.45	21.45	-2	9,340	-0.02%
2022/06/23	1	20.65	0	0.00	20.75	1	9,339	0.01%
2022/06/21	0	0.00	1	21.00	21.25	-1	9,318	-0.01%
2022/06/17	1	21.00	4	21.33	21.05	-3	9,257	-0.03%
2022/06/16	3	21.60	0	0.00	20.95	3	9,232	0.03%
2022/06/15	0	0.00	6	21.63	21.65	-6	9,197	-0.07%
2022/06/14	2	21.40	1	21.50	21.30	1	9,181	0.01%
2022/06/13	2	22.00	0	0.00	21.80	2	9,152	0.02%
2022/06/10	2	22.20	3	22.35	22.30	-1	9,108	-0.01%
2022/06/07	1	22.25	0	0.00	22.30	1	9,081	0.01%
2022/06/06	1	22.25	0	0.00	22.25	1	9,072	0.01%
2022/06/02	4	22.45	40	22.30	22.30	-36	9,074	-0.40%
2022/06/01	0	0.00	30	22.78	22.75	-30	9,041	-0.33%
2022/05/31	2	22.98	0	0.00	22.95	2	9,035	0.02%
2022/05/27	6	22.85	2	22.75	22.70	4	9,074	0.04%
2022/05/26	4	23.13	11	23.12	22.80	-7	9,063	-0.08%
2022/05/25	10	22.45	3	22.60	22.95	7	9,022	0.08%
2022/05/24	0	0.00	5	22.64	22.50	-5	9,005	-0.06%
2022/05/20	30	22.75	3	22.45	22.40	27	8,927	0.30%
2022/05/19	3	21.80	0	0.00	22.40	3	8,877	0.03%
2022/05/18	0	0.00	1	22.40	22.75	-1	8,829	-0.01%
2022/05/17	3	22.12	1	22.25	22.20	2	8,785	0.02%
2022/05/16	10	22.41	5	22.25	22.20	5	8,735	0.06%
2022/05/13	0	0.00	3	22.23	22.10	-3	8,643	-0.03%
2022/05/12	1	22.60	3	22.40	22.10	-2	8,532	-0.02%
2022/05/11	0	0.00	4	23.30	23.15	-4	8,436	-0.05%
2022/05/10	9	23.81	6	23.96	23.85	3	8,333	0.04%
2022/05/09	58	25.04	58	24.74	24.40	0	8,220	0.00%
2022/05/06	61	25.67	39	25.76	25.15	22	8,014	0.27%
2022/05/05	13	25.13	0	0.00	24.55	13	7,781	0.17%
2022/05/03	2	26.40	3	26.20	25.85	-1	7,539	-0.01%
2022/04/29	171	27.35	197	27.20	26.55	-26	7,405	-0.35%	大買/大賣/
2022/04/28	51	26.50	5	27.00	27.00	46	6,561	0.70%
2022/04/27	17	24.81	28	24.79	24.55	-11	6,227	-0.18%
2022/04/26	5	25.59	8	25.61	24.45	-3	5,936	-0.05%
2022/04/25	2	26.90	1	26.15	26.15	1	5,696	0.02%
2022/04/22	23	27.83	19	28.14	27.75	4	5,505	0.07%
2022/04/21	23	27.89	28	28.39	27.65	-5	5,127	-0.10%
2022/04/20	64	27.28	100	27.68	28.20	-36	4,202	-0.86%
2022/04/19	2	24.98	4	24.80	25.65	-2	3,215	-0.06%
2022/04/18	284	26.68	267	26.52	25.20	17	2,885	0.59%	大買/大賣/
2022/04/15	21	24.10	23	24.34	24.85	-2	2,096	-0.10%
2022/04/14	2	22.65	0	0.00	22.60	2	1,715	0.12%
2022/04/13	0	0.00	4	22.59	21.70	-4	1,483	-0.27%
2022/04/12	12	22.75	5	22.42	22.40	7	1,378	0.51%
2022/04/11	2	21.33	0	0.00	21.55	2	1,018	0.20%
2022/04/08	1	19.65	0	0.00	19.60	1	820	0.12%
2022/03/29	0	0.00	2	20.25	20.15	-2	822	-0.24%
2022/03/28	1	19.95	0	0.00	20.15	1	807	0.12%
2022/03/24	1	20.05	1	20.05	20.00	0	806	0.00%
2022/03/23	3	20.18	1	20.15	20.10	2	808	0.25%
2022/03/22	0	0.00	11	20.08	20.20	-11	807	-1.36%
2022/03/18	10	19.95	0	0.00	20.00	10	810	1.23%
2022/03/17	1	19.85	0	0.00	19.95	1	811	0.12%
2022/03/11	0	0.00	2	20.15	20.10	-2	806	-0.25%
2022/03/02	4	21.70	4	21.33	21.30	0	707	0.00%
2022/02/25	2	21.40	0	0.00	20.75	2	623	0.32%
2022/02/24	4	20.55	4	20.55	20.60	0	569	0.00%
2022/02/22	0	0.00	2	20.23	20.50	-2	542	-0.37%
2022/02/21	1	20.80	0	0.00	20.80	1	530	0.19%
2022/02/17	2	20.40	0	0.00	20.30	2	510	0.39%
2022/01/26	0.1	19.50	0	0.00	19.25	0.1	528	0.01%
2022/01/25	0.1	19.50	1	19.20	19.20	-1	533	-0.18%
2022/01/24	0.1	19.62	0	0.00	19.55	0.1	526	0.02%
2022/01/14	0	0.00	1	19.90	19.95	-1	620	-0.16%
2022/01/13	2	20.00	0	0.00	20.00	2	665	0.30%
2022/01/12	0	0.00	2	19.95	20.10	-2	703	-0.28%
2022/01/11	1	20.00	0	0.00	20.00	1	734	0.14%
2022/01/10	1	20.00	1	20.00	20.05	0	804	0.00%
2022/01/07	1	19.90	1	19.90	19.85	0	807	0.00%
2022/01/06	1	19.95	0	0.00	19.95	1	816	0.12%
2022/01/05	0	0.00	2	19.85	19.90	-2	852	-0.23%
2022/01/03	1	20.10	0	0.00	20.00	1	890	0.11%
2021/12/30	1	20.15	0	0.00	20.30	1	887	0.11%
2021/12/28	1	19.85	0	0.00	19.95	1	872	0.11%
2021/12/20	0.1	19.90	0	0.00	19.65	0.1	853	0.01%
2021/12/17	0.1	19.90	0	0.00	19.90	0.1	842	0.01%
2021/12/09	0.1	20.08	0	0.00	20.05	0.1	815	0.01%
2021/12/06	0.1	20.30	0	0.00	20.20	0.1	804	0.01%
2021/11/19	0	0.00	2	20.95	20.95	-2	993	-0.20%
2021/11/12	0	0.00	2	20.35	20.50	-2	976	-0.20%
2021/11/11	2	20.60	3	20.67	20.55	-1	971	-0.10%
2021/11/09	0	0.00	7.9	20.84	20.85	-7.9	979	-0.80%
2021/11/08	0	0.00	1	21.00	21.00	-1	990	-0.10%
2021/11/05	0	0.00	1	21.45	21.45	-1	986	-0.10%
2021/11/04	2	21.50	2	21.70	21.75	0	989	0.00%
2021/11/01	5	21.30	0	0.00	21.10	5	982	0.51%
2021/10/27	0	0.00	2	21.60	21.70	-2	965	-0.21%
2021/10/25	0	0.00	7	22.05	21.80	-7	953	-0.73%
2021/10/22	2	22.75	0	0.00	22.55	2	917	0.22%
2021/10/18	7	22.35	0	22.65	22.65	7	809	0.86%
2021/10/14	2	21.40	0	0.00	21.15	2	768	0.26%
2021/10/07	0	0.00	1	19.95	20.05	-1	714	-0.14%
2021/09/08	0	19.85	5	20.16	20.15	-5	1,052	-0.47%
2021/09/07	5	20.02	0	0.00	20.10	5	1,056	0.47%
2021/09/06	0	0.00	2	20.50	20.20	-2	1,065	-0.19%
2021/09/03	2	20.35	0	0.00	20.30	2	1,077	0.19%
2021/09/02	0	0.00	3	20.70	20.35	-3	1,104	-0.27%
2021/09/01	3	20.63	0	0.00	20.65	3	1,124	0.27%
2021/08/25	0	0.00	3	19.77	20.10	-3	1,327	-0.23%
2021/08/24	0	0.00	1	19.30	19.35	-1	1,209	-0.08%
2021/08/19	2	19.00	0	0.00	19.00	2	1,276	0.16%
2021/08/18	0	0.00	1	19.40	19.40	-1	1,299	-0.08%
2021/08/16	3	20.45	0	0.00	19.90	3	1,342	0.23%
2021/08/13	3	21.45	3	21.55	21.55	0	1,367	0.00%
2021/07/30	0	0.00	8	22.24	22.40	-8	2,069	-0.39%
2021/07/28	1	21.70	0	0.00	21.90	1	2,223	0.04%
2021/07/27	8	22.35	9	22.36	22.30	-1	2,383	-0.04%
2021/07/26	8	22.47	0	0.00	22.45	8	2,597	0.31%
2021/07/21	0	0.00	11	22.52	22.05	-11	3,498	-0.31%
2021/07/20	6	22.64	0	0.00	22.50	6	3,835	0.16%
2021/07/16	0	0.00	2	22.90	23.05	-2	3,976	-0.05%
2021/07/15	1	22.75	0	0.00	22.70	1	4,012	0.02%
2021/07/14	0	0.00	4	22.80	22.50	-4	4,036	-0.10%
2021/07/12	3	23.20	0	0.00	23.15	3	4,085	0.07%
2021/07/09	0	0.00	4	23.80	23.50	-4	4,078	-0.10%
2021/07/08	5	23.58	0	0.00	23.75	5	4,113	0.12%
2021/07/06	2	24.10	0	0.00	23.95	2	4,131	0.05%
2021/07/05	3	24.17	3	24.25	24.20	0	4,127	0.00%
2021/07/02	11	24.55	7	24.55	24.30	4	4,120	0.10%
2021/07/01	7	24.46	13	24.47	24.45	-6	4,112	-0.15%
2021/06/30	10	24.00	8	23.94	24.00	2	4,077	0.05%
2021/06/29	2	23.95	1	23.90	23.85	1	4,079	0.02%
2021/06/25	1	24.10	3	24.03	24.00	-2	4,092	-0.05%
2021/06/24	2	23.70	2	23.95	23.90	0	4,137	0.00%
2021/06/23	6	23.78	5	23.86	23.80	1	4,145	0.02%
2021/06/22	0	0.00	2	23.90	23.90	-2	4,146	-0.05%
2021/06/21	2	23.05	0	0.00	23.20	2	4,120	0.05%
2021/06/17	0	23.50	0	0.00	23.80	0	4,113	0.00%
2021/06/16	0	23.50	0	0.00	23.55	0	4,114	0.00%
2021/06/15	5	23.57	0	0.00	23.55	5	4,113	0.12%
2021/06/10	0	24.00	0	0.00	24.00	0	4,113	0.00%
2021/06/09	0	0.00	2	24.45	24.35	-2	4,091	-0.05%
2021/06/08	8	24.94	7	25.02	24.80	1	4,068	0.02%
2021/06/07	3	23.60	7	24.09	24.20	-4	3,957	-0.10%
2021/06/03	2	24.40	0	0.00	24.55	2	3,930	0.05%
2021/06/02	3	24.12	9	24.09	24.15	-6	3,914	-0.15%
2021/06/01	7	23.34	0	0.00	23.60	7	3,873	0.18%
2021/05/31	0	0.00	6	23.59	23.50	-6	3,858	-0.16%
2021/05/27	1	23.05	0	0.00	22.90	1	3,812	0.03%
2021/05/26	10	22.75	0	22.60	22.85	10	3,804	0.26%
2021/05/25	0	0.00	10	22.82	22.65	-10	3,782	-0.26%
2021/05/24	3	23.00	0	0.00	22.95	3	3,757	0.08%
2021/05/21	0	0.00	4	23.09	23.05	-4	3,743	-0.11%
2021/05/20	1	22.55	0	0.00	22.30	1	3,706	0.03%
2021/05/19	5	22.24	0	0.00	22.60	5	3,694	0.14%
2021/05/18	0	0.00	5	22.00	22.60	-5	3,660	-0.14%
2021/05/17	16	21.43	7	22.16	21.35	9	3,629	0.25%
2021/05/14	0	0.00	2	22.90	22.85	-2	3,563	-0.06%
2021/05/12	0	0.00	7	24.05	23.90	-7	3,387	-0.21%
2021/05/10	40	26.90	0	0.00	26.90	40	3,108	1.29%
2021/05/07	1	25.65	0	0.00	25.75	1	3,039	0.03%
2021/05/06	1	26.45	1	26.20	25.35	0	2,994	0.00%
2021/05/05	1	26.10	10	26.03	25.40	-9	2,930	-0.31%
2021/05/04	9	27.33	1	26.25	26.10	8	2,841	0.28%
2021/05/03	3	29.28	5	29.25	28.95	-2	2,673	-0.07%
2021/04/29	16	29.03	16.5	29.58	28.35	-0.5	2,466	-0.02%
2021/04/28	19.5	26.99	8	26.29	27.70	11.5	1,902	0.60%
2021/04/27	8	25.34	2	25.20	25.20	6	1,659	0.36%
2021/04/26	61	25.68	61	26.12	26.10	0	1,582	0.00%
2021/04/23	0	0.00	10	23.20	24.75	-10	1,232	-0.81%
2021/04/22	3	22.85	5	22.73	22.50	-2	1,148	-0.17%
2021/04/21	0	0.00	8	22.71	23.05	-8	1,104	-0.72%
2021/04/15	2	21.90	0.4	21.90	22.00	1.6	1,000	0.16%
2021/04/14	1	21.80	0	0.00	21.85	1	1,002	0.10%
2021/04/13	10	21.63	8	21.60	21.60	2	980	0.20%
2021/04/12	6	21.73	14	21.57	21.60	-8	978	-0.82%
2021/04/08	0	21.60	0	0.00	21.75	0	976	0.00%
2021/04/07	0	21.60	0	0.00	21.60	0	998	0.00%
2021/04/06	0	21.80	0	0.00	21.80	0	1,004	0.00%
2021/04/01	3	22.00	0	0.00	21.85	3	1,053	0.28%
2021/03/31	0	21.92	1	22.00	21.95	-1	1,060	-0.09%
2021/03/30	3	21.53	1	21.90	21.65	2	1,091	0.18%
2021/03/26	2	20.95	0	0.00	21.05	2	1,219	0.16%
2021/03/24	0	20.95	1	20.75	20.95	-1	1,283	-0.08%
2021/03/22	2	20.50	2	20.45	20.70	0	1,268	0.00%
2021/03/18	3	20.40	0	0.00	20.45	3	1,245	0.24%
2021/03/16	5	20.32	0	0.00	20.45	5	1,228	0.41%
2021/03/15	8	20.27	6	20.26	20.15	2	1,222	0.16%
2021/03/12	1	20.00	0	0.00	20.15	1	1,217	0.08%
2021/03/11	2	20.15	1	20.40	20.10	1	1,221	0.08%
2021/03/09	1	20.30	0	0.00	20.45	1	1,218	0.08%
2021/03/05	0	0.00	1	20.00	19.85	-1	1,195	-0.08%
2021/03/02	0	0.00	10	19.65	19.65	-10	1,199	-0.83%
2021/02/25	10	19.90	0	0.00	19.90	10	1,198	0.83%
2021/02/01	0	0.00	0	18.95	18.50	0	1,163	0.00%
2021/01/29	1	18.85	0	0.00	18.60	1	1,155	0.09%
2021/01/27	0	19.00	0	0.00	18.95	0	1,134	0.00%
2021/01/12	0	0.00	10	20.30	20.00	-10	989	-1.01%
2021/01/11	0	20.30	0	0.00	20.45	0	972	0.01%
2021/01/08	10	20.80	0	0.00	20.65	10	956	1.05%
2020/12/29	0	0.00	5	21.84	21.85	-5	793	-0.63%
2020/12/22	21	22.30	11.6	22.79	21.80	9.4	574	1.64%
2020/12/14	0.3	19.10	0	0.00	19.15	0.3	306	0.11%
2020/12/11	0.2	19.10	1	19.10	19.20	-0.8	303	-0.25%
2020/12/07	1	19.30	0	0.00	19.40	1	276	0.36%
2020/06/22	0	0.00	2	22.60	22.60	-2	170	-1.17%
2020/06/18	2	24.30	0	0.00	24.30	2	142	1.41%
2020/05/25	0	19.00	0	0.00	19.00	0	90	0.01%
2020/04/09	0	18.00	0	0.00	18.00	0	78	0.00%
2020/04/08	0	18.25	0	0.00	18.10	0	78	0.01%
2019/03/29	0	0.00	3.6	18.34	18.40	-3.6	29	-12.45%
2019/03/06	0	0.00	5	18.45	18.50	-5	29	-17.17%
2018/11/09	5	18.10	0	0.00	18.25	5	27	18.19%
2018/07/27	0	0.00	0.2	18.25	18.35	-0.2	36	-0.56%