聯華 (1229)-統一-三重券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	48.25	48.85	-1	1,425	-0.07%
2025/01/17	3	46.98	0	0.00	47.30	3	1,409	0.21%
2025/01/16	0.1	46.85	2.6	46.85	46.75	-2.5	1,376	-0.18%
2025/01/14	0.2	47.40	0.2	47.50	47.20	0.1	1,292	0.00%
2025/01/13	2.1	47.74	0	0.00	47.80	2.1	1,270	0.17%
2025/01/10	3.1	48.58	0	0.00	49.05	3.1	1,234	0.25%
2025/01/03	0.1	52.00	0.3	51.80	51.50	-0.2	1,138	-0.02%
2024/12/30	1.2	50.58	0	0.00	50.50	1.2	1,101	0.11%
2024/12/27	0	0.00	1	51.20	51.40	-1	1,080	-0.09%
2024/12/25	0.8	52.60	0	0.00	52.50	0.8	1,067	0.08%
2024/12/20	0	0.00	5	51.60	51.00	-5	1,016	-0.49%
2024/12/19	0	0.00	4	53.05	52.80	-4	916	-0.44%
2024/12/17	1	55.00	0	0.00	55.00	1	866	0.12%
2024/12/16	2	56.00	0	0.00	56.10	2	836	0.24%
2024/12/12	0	0.00	0.6	57.80	57.40	-0.6	808	-0.07%
2024/12/11	0	0.00	1.3	57.55	57.60	-1.3	811	-0.16%
2024/12/10	3	57.57	0	0.00	57.40	3	811	0.37%
2024/12/03	0	0.00	1	58.60	58.60	-1	868	-0.12%
2024/12/02	1	58.00	1	58.60	58.00	0	866	0.00%
2024/11/28	1	57.50	0	0.00	57.70	1	862	0.12%
2024/11/27	0.2	58.40	0	0.00	58.20	0.2	867	0.02%
2024/11/26	0.3	58.85	0	0.00	58.40	0.3	865	0.03%
2024/11/22	0	0.00	1	58.50	58.40	-1	862	-0.12%
2024/11/21	0	57.70	0	0.00	57.60	0	864	0.00%
2024/11/20	1	57.50	0	0.00	58.10	1	864	0.12%
2024/11/18	0.1	57.20	0	0.00	57.00	0.1	845	0.01%
2024/11/14	1.2	58.33	0	0.00	58.10	1.2	824	0.14%
2024/11/12	2.5	59.14	0	0.00	59.00	2.5	802	0.31%
2024/11/08	1	60.00	2	60.30	59.90	-1	799	-0.13%
2024/11/01	2	59.50	0.2	59.70	60.70	1.8	941	0.20%
2024/10/23	0	0.00	1	60.50	60.50	-1	1,037	-0.10%
2024/09/23	0	0.00	0.2	61.40	61.10	-0.2	1,274	-0.01%
2024/09/18	0	60.70	0	0.00	60.40	0	1,261	0.00%
2024/09/16	0	0.00	7.6	60.71	60.70	-7.6	1,267	-0.60%
2024/09/13	0.1	60.60	0	0.00	60.50	0.1	1,279	0.01%
2024/09/10	0.7	60.00	0	0.00	59.90	0.7	1,311	0.06%
2024/09/09	0.3	59.60	0	0.00	60.10	0.3	1,305	0.02%
2024/09/03	0	0.00	3	62.00	62.00	-3	1,258	-0.24%
2024/08/23	0.1	62.30	0.1	62.30	62.10	0	1,266	0.00%
2024/08/21	0	0.00	17	61.70	61.80	-17	1,280	-1.33%
2024/08/16	0	0.00	1	62.00	61.30	-1	1,276	-0.08%
2024/08/15	0	0.00	1	61.80	61.20	-1	1,273	-0.08%
2024/08/14	1	61.40	0	0.00	61.90	1	1,277	0.08%
2024/08/12	1	61.00	0	0.00	61.40	1	1,277	0.08%
2024/08/09	1	62.50	3	62.33	61.90	-2	1,269	-0.16%
2024/08/08	2	61.25	0	0.00	61.20	2	1,254	0.16%
2024/08/07	0.1	62.00	2.2	62.69	62.60	-2.1	1,247	-0.17%
2024/08/06	2	59.90	0.3	59.87	60.10	1.7	1,232	0.14%
2024/08/05	1	58.40	3.1	59.10	58.40	-2.1	1,196	-0.18%
2024/08/02	0	0.00	0.8	62.40	62.10	-0.8	1,138	-0.07%
2024/07/31	1	62.80	0	0.00	62.60	1	1,107	0.09%
2024/07/22	0.1	70.70	2.1	70.41	70.70	-2	988	-0.20%
2024/07/16	0	0.00	2	71.20	71.30	-2	939	-0.21%
2024/07/15	1	70.60	1	70.40	70.60	0	956	0.00%
2024/07/12	2	70.95	0.2	70.50	70.90	1.8	955	0.19%
2024/07/11	1	70.60	1	70.70	70.20	0	941	0.00%
2024/07/05	2	71.20	1	71.00	70.40	1	910	0.11%
2024/07/04	1	69.20	42.1	69.39	69.80	-41.1	878	-4.67%
2024/06/24	0	0.00	0.1	67.40	67.60	-0.1	823	-0.01%
2024/06/19	0	0.00	32	67.00	67.00	-32	832	-3.84%
2024/06/18	2	67.15	54.1	67.09	67.20	-52.1	819	-6.36%
2024/06/17	4	66.70	0	0.00	67.20	4	826	0.48%
2024/06/14	0	0.00	1	66.80	67.00	-1	829	-0.12%
2024/06/13	0	0.00	2	66.70	66.90	-2	841	-0.24%
2024/06/12	1	66.60	50	66.70	66.80	-49	866	-5.65%
2024/06/07	0	0.00	50	67.20	67.20	-50	877	-5.70%
2024/06/06	1	67.20	0	0.00	67.30	1	889	0.11%
2024/06/04	0	0.00	1	67.00	67.00	-1	974	-0.10%
2024/05/30	0	0.00	121	66.70	66.60	-121	1,004	-12.05%	大賣/鉅額交易
2024/05/29	1	66.90	0	0.00	67.10	1	1,013	0.10%
2024/05/28	0	0.00	1	66.90	67.30	-1	1,007	-0.10%
2024/05/27	1	67.00	0	0.00	67.00	1	1,015	0.10%
2024/05/23	8	67.80	0	0.00	67.60	8	1,017	0.79%
2024/05/21	0	0.00	1	68.50	68.30	-1	1,020	-0.10%
2024/05/20	0.1	68.50	0	0.00	68.20	0.1	1,023	0.01%
2024/05/17	0	0.00	2	68.30	68.00	-2	1,018	-0.20%
2024/05/16	4	68.05	9	67.90	68.30	-5	1,020	-0.49%
2024/05/15	0.2	67.40	0	0.00	67.50	0.2	1,021	0.02%
2024/05/09	0	0.00	2	67.40	67.40	-2	1,054	-0.19%
2024/05/06	2	67.30	0	0.00	67.40	2	1,047	0.19%
2024/05/02	0	66.40	29	66.40	66.40	-29	1,045	-2.77%
2024/04/29	0	0.00	3	65.50	66.50	-3	1,048	-0.29%
2024/04/26	0	0.00	50	65.30	65.50	-50	1,046	-4.78%
2024/04/24	0	66.60	0	0.00	66.20	0	1,043	0.00%
2024/04/23	6	66.03	0	0.00	66.20	6	1,060	0.57%
2024/04/19	3	65.00	0	0.00	65.30	3	1,060	0.28%
2024/04/16	4	66.20	0	0.00	66.30	4	1,023	0.39%
2024/04/02	1	67.61	0	0.00	67.50	1	1,005	0.10%
2024/04/01	0	0.00	0.2	68.10	67.80	-0.2	1,009	-0.01%
2024/03/28	0.1	67.91	0	0.00	68.00	0.1	1,016	0.01%
2024/03/27	0	0.00	2	67.10	67.20	-2	1,011	-0.20%
2024/03/25	1	67.20	2	67.60	67.10	-1	998	-0.10%
2024/03/22	0	0.00	1.3	67.76	67.80	-1.3	992	-0.13%
2024/03/20	1	67.40	0	0.00	67.30	1	1,039	0.10%
2024/03/19	0	0.00	56	67.40	67.20	-56	1,037	-5.40%
2024/03/15	5.1	68.44	0	0.00	67.70	5.1	1,029	0.49%
2024/03/14	3	69.10	0	0.00	68.70	3	1,022	0.30%
2024/03/13	1	68.30	0	0.00	69.20	1	1,018	0.10%
2024/03/12	1.1	68.81	0	0.00	68.60	1.1	1,010	0.11%
2024/03/11	1	68.90	13	68.14	68.80	-12	1,008	-1.19%
2024/03/06	0	0.00	1	67.30	67.30	-1	932	-0.11%
2024/03/05	2	66.70	1	67.20	67.40	1	944	0.11%
2024/03/04	0.1	66.00	0	0.00	66.00	0.1	928	0.01%
2024/03/01	0	0.00	0.4	65.60	65.50	-0.4	920	-0.05%
2024/02/29	3.1	65.46	0	0.00	65.50	3.1	932	0.34%
2024/02/27	0.1	64.90	3	64.70	64.60	-3	914	-0.32%
2024/02/22	0	65.50	0.3	65.50	65.50	-0.3	944	-0.03%
2024/02/16	0	0.00	2.1	65.46	65.20	-2.1	982	-0.22%
2024/02/15	0.1	65.96	0	0.00	65.50	0.1	991	0.01%
2024/02/05	0.2	65.63	0	0.00	65.80	0.2	979	0.02%
2024/02/02	6	66.00	0	0.00	65.60	6	977	0.62%