亞聚 (1308)-統一-三重券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
15.20
漲跌
▼0.25
漲幅
-1.62%
成交量
1,132張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	41	15.34	0.2	15.30	15.20	40.8	1,646	2.48%
2024/12/11	27	15.53	0	0.00	15.45	27	1,643	1.64%
2024/12/10	3	15.75	0	0.00	15.70	3	1,637	0.18%
2024/12/09	40	15.70	0	0.00	15.60	40	1,637	2.44%
2024/12/06	1	15.65	0	0.00	15.65	1	1,635	0.06%
2024/12/05	1	15.95	0	0.00	15.65	1	1,633	0.06%
2024/12/04	2	15.95	0	0.00	15.95	2	1,632	0.12%
2024/12/02	36	15.75	0	0.00	15.70	36	1,647	2.19%
2024/11/13	0	0.00	1	17.55	17.55	-1	1,364	-0.07%
2024/11/12	2	18.53	0	0.00	18.45	2	1,338	0.15%
2024/11/11	5	18.10	50	18.05	20.00	-45	1,268	-3.55%
2024/11/08	0	0.00	78	18.44	18.50	-78	1,206	-6.46%
2024/11/07	0	0.00	1	17.40	17.40	-1	1,117	-0.09%
2024/10/16	0	0.00	0.5	16.80	16.65	-0.5	1,738	-0.03%
2024/10/09	0	0.00	1	17.25	17.05	-1	1,835	-0.05%
2024/10/08	21	18.15	0	0.00	17.80	21	1,798	1.17%
2024/10/07	20	18.15	0	0.00	18.15	20	1,802	1.11%
2024/10/04	10	18.45	0	0.00	18.40	10	1,821	0.55%
2024/10/01	12	18.65	1	18.50	18.75	11	1,842	0.60%
2024/09/30	31	18.95	0	0.00	19.00	31	1,839	1.69%
2024/09/27	15	18.80	47	19.08	19.35	-32	1,810	-1.77%
2024/09/26	0	0.00	1	18.15	18.05	-1	1,697	-0.06%
2024/09/25	0	0.00	2	18.15	18.40	-2	1,697	-0.12%
2024/09/24	32	18.05	33	18.05	18.05	-1	1,699	-0.06%
2024/09/23	1	18.15	0.1	18.20	18.10	0.9	1,693	0.05%
2024/09/18	0	0.00	1	18.50	18.15	-1	1,665	-0.06%
2024/09/16	0	0.00	1	17.85	17.95	-1	1,636	-0.06%
2024/09/13	1	17.25	3	17.27	17.30	-2	1,613	-0.12%
2024/09/12	35	16.44	0	0.00	16.45	35	1,593	2.20%
2024/09/11	28	16.40	0	0.00	16.45	28	1,595	1.76%
2024/09/06	1	16.45	0	0.00	16.30	1	1,597	0.06%
2024/09/04	1	16.55	3	16.60	16.40	-2	1,625	-0.12%
2024/08/27	0	0.00	2	17.95	18.00	-2	1,673	-0.12%
2024/08/22	0	0.00	1	18.10	17.90	-1	1,681	-0.06%
2024/08/16	0	0.00	1	18.20	17.80	-1	1,686	-0.06%
2024/08/15	0	0.00	2	17.63	17.55	-2	1,697	-0.12%
2024/08/14	0	0.00	1	17.50	17.70	-1	1,697	-0.06%
2024/08/13	0	0.00	8	17.05	17.05	-8	1,690	-0.47%
2024/08/12	0	0.00	1	17.10	17.10	-1	1,693	-0.06%
2024/08/08	2	16.85	0	0.00	16.80	2	1,693	0.12%
2024/08/07	0	0.00	25	16.85	16.85	-25	1,694	-1.48%
2024/08/05	2	16.90	0	0.00	16.70	2	1,671	0.12%
2024/08/02	1	18.65	0	0.00	18.45	1	1,640	0.06%
2024/08/01	26	19.15	1	19.40	19.15	25	1,626	1.54%
2024/07/30	3	19.35	0.3	19.30	19.40	2.7	1,600	0.17%
2024/07/29	3	19.95	6	19.91	20.00	-3	1,567	-0.19%
2024/07/22	4	20.05	1	19.45	20.05	3	1,444	0.21%
2024/07/19	1	19.50	0	0.00	19.80	1	1,379	0.07%
2024/07/18	2	19.93	2	19.83	20.10	0	1,304	0.00%
2024/07/17	2	19.05	20	18.63	19.00	-18	1,109	-1.62%
2024/07/16	0	0.00	1	18.50	18.35	-1	1,088	-0.09%
2024/07/15	5	18.67	20	18.78	18.60	-15	1,092	-1.37%
2024/07/12	40	18.73	36	18.51	18.60	4	1,063	0.38%
2024/07/10	39	17.59	0	0.00	17.60	39	1,016	3.84%
2024/07/09	3	17.50	0	0.00	17.60	3	1,026	0.29%
2024/07/08	2	17.95	0	0.00	17.95	2	1,021	0.20%
2024/07/05	0	0.00	1	18.15	18.05	-1	1,002	-0.10%
2024/07/01	0	17.50	0	0.00	17.25	0	979	0.00%
2024/06/27	2	17.15	0	0.00	17.20	2	988	0.20%
2024/06/24	3.3	17.77	0	0.00	17.75	3.3	991	0.33%
2024/06/21	0	0.00	7	17.65	17.75	-7	990	-0.71%
2024/06/20	0	0.00	3	17.35	17.45	-3	979	-0.31%
2024/06/18	3	17.15	0	0.00	17.20	3	994	0.30%
2024/06/17	7	17.29	0	0.00	17.30	7	996	0.70%
2024/06/11	0	17.55	0	0.00	17.40	0	1,007	0.00%
2024/06/07	5	17.80	0	0.00	17.80	5	1,012	0.49%
2024/06/06	0.1	17.75	0	0.00	17.60	0.1	1,006	0.01%
2024/06/05	0.2	18.20	0	0.00	17.90	0.2	996	0.02%
2024/06/04	0.2	18.20	0	0.00	18.15	0.2	1,010	0.02%
2024/05/31	0.4	18.60	0	0.00	18.65	0.4	1,003	0.04%
2024/05/29	50	18.64	0	0.00	18.50	50	1,015	4.92%
2024/05/23	1	18.55	0	0.00	18.40	1	996	0.10%
2024/05/21	0.1	18.50	0	0.00	18.70	0.1	994	0.01%
2024/05/17	0	0.00	0.2	18.75	18.80	-0.2	969	-0.02%
2024/05/16	0	0.00	0.1	18.80	18.75	-0.1	966	-0.01%
2024/05/15	0	0.00	6	18.70	18.65	-6	962	-0.62%
2024/05/09	0	18.50	0	0.00	18.25	0	939	0.00%
2024/05/08	0	18.65	0	0.00	18.40	0	918	0.00%
2024/05/06	0	19.10	0	0.00	18.90	0	883	0.00%
2024/04/29	0	19.45	0	0.00	19.55	0	854	0.00%
2024/04/26	0	0.00	0	19.10	19.10	0	837	0.00%
2024/04/25	1	19.10	0	0.00	19.10	1	835	0.12%
2024/04/22	0	0.00	100	18.80	19.05	-100	888	-11.26%
2024/04/19	2	18.90	1	18.50	18.60	1	867	0.12%
2024/04/18	1	18.75	2	18.70	18.90	-1	852	-0.12%
2024/04/16	1	19.50	5	19.00	18.95	-4	855	-0.47%
2024/04/15	3	19.70	0	0.00	19.60	3	837	0.36%
2024/04/11	2	19.55	0	0.00	19.65	2	821	0.24%
2024/04/10	0	0.00	7	19.78	19.75	-7	819	-0.85%
2024/04/09	102	19.90	0	0.00	19.80	102	815	12.51%	大買/鉅額交易
2024/04/08	5	19.25	3	19.45	19.45	2	800	0.25%
2024/04/03	5	19.30	0	0.00	19.35	5	800	0.62%
2024/03/28	0	0.00	5	19.19	19.10	-5	792	-0.63%
2024/03/27	0	19.32	0	0.00	19.15	0	812	0.00%
2024/03/26	4	19.46	3	19.35	19.30	1	811	0.12%
2024/03/21	0	0.00	10	19.55	19.65	-10	810	-1.23%
2024/03/15	0	19.95	2	19.90	19.70	-2	810	-0.25%
2024/03/14	0	0.00	6	20.28	20.15	-6	790	-0.76%
2024/03/08	2	20.73	5	20.75	20.70	-3	746	-0.40%
2024/03/07	1	21.15	1	21.30	21.35	0	727	0.00%
2024/03/04	10	21.75	0	0.00	21.65	10	723	1.38%
2024/02/21	1	22.40	1	22.55	22.50	0	725	0.00%
2024/02/19	5	22.42	0	0.00	22.45	5	746	0.67%
2024/01/16	0.2	22.85	0	0.00	22.75	0.2	719	0.03%
2024/01/10	0	0.00	12	23.08	23.05	-12	700	-1.71%
2024/01/09	0	0.00	9	23.35	23.35	-9	682	-1.32%
2024/01/05	2	23.70	1	23.75	23.75	1	676	0.15%
2024/01/04	0	0.00	4	23.50	23.45	-4	668	-0.60%
2024/01/03	50	23.62	0	0.00	23.55	50	673	7.42%
2024/01/02	12	23.60	0	0.00	23.55	12	674	1.78%
2023/12/18	11	24.38	1	24.60	24.20	10	645	1.55%
2023/12/15	0	0.00	1	24.20	24.15	-1	640	-0.16%
2023/12/12	1.3	23.76	0	0.00	24.35	1.3	612	0.21%
2023/12/08	0	0.00	6	23.85	23.95	-6	624	-0.96%
2023/12/07	0	0.00	3	24.07	24.00	-3	623	-0.48%
2023/12/06	0	0.00	3	24.40	24.35	-3	626	-0.48%
2023/12/04	2	24.25	0	0.00	24.30	2	635	0.31%
2023/12/01	9	24.13	1	24.20	24.05	8	641	1.25%
2023/11/29	1	23.80	1	24.00	23.95	0	649	0.00%
2023/11/17	1	23.60	0	0.00	23.60	1	680	0.15%
2023/11/16	0.1	24.00	0	0.00	24.00	0.1	669	0.01%
2023/11/09	1	23.70	6	23.75	23.65	-5	729	-0.69%
2023/11/06	0	0.00	0.1	24.50	24.35	-0.1	773	-0.01%
2023/11/02	0	0.00	3	24.37	24.70	-3	798	-0.38%
2023/11/01	1	23.65	0	0.00	23.50	1	789	0.13%
2023/10/26	1	24.00	0	0.00	23.70	1	928	0.11%
2023/10/25	0	0.00	0	24.10	24.15	0	937	0.00%
2023/10/20	0	0.00	6	23.33	23.55	-6	1,025	-0.59%
2023/10/19	2	23.70	2	23.75	23.60	0	1,037	0.00%
2023/10/16	3	24.15	0	0.00	24.15	3	1,053	0.28%
2023/10/13	1	23.85	0	0.00	23.85	1	1,073	0.09%
2023/10/11	0	0.00	1	24.25	24.25	-1	1,083	-0.09%
2023/10/06	4	23.95	0	0.00	23.85	4	1,080	0.37%
2023/09/28	1	24.50	0	0.00	24.45	1	1,124	0.09%
2023/09/27	0	24.60	0	0.00	24.60	0	1,132	0.00%
2023/09/22	1	25.15	0	0.00	25.20	1	1,156	0.09%
2023/09/19	3	25.85	0	0.00	25.95	3	1,144	0.26%
2023/09/15	1.1	25.76	0	0.00	25.75	1.1	1,143	0.10%
2023/09/13	2	25.93	3	25.92	25.85	-1	1,172	-0.09%
2023/09/08	15	25.93	16	25.95	25.75	-1	1,223	-0.08%
2023/09/01	0	0.00	1	25.70	25.70	-1	1,196	-0.08%
2023/08/30	0	0.00	2	25.13	25.20	-2	1,194	-0.17%
2023/08/25	0	0.00	1	24.05	24.00	-1	1,183	-0.08%
2023/08/11	0.2	25.79	0	0.00	25.60	0.2	1,171	0.02%
2023/08/09	1	25.95	1	25.95	25.90	0	1,191	0.00%
2023/08/08	2	26.20	0	0.00	26.15	2	1,190	0.17%
2023/08/04	1	26.75	4	26.85	26.90	-3	1,173	-0.26%
2023/08/02	1	26.40	2	26.50	26.20	-1	1,153	-0.09%
2023/07/31	2	25.60	1	26.00	25.90	1	1,110	0.09%
2023/07/28	0.2	25.67	0	0.00	25.60	0.2	1,135	0.02%
2023/07/26	0	0.00	2	26.70	26.60	-2	1,113	-0.18%
2023/07/25	2	26.55	0	0.00	26.60	2	1,094	0.18%
2023/07/19	1	26.50	0	0.00	26.60	1	1,119	0.09%
2023/07/07	1	26.35	0	0.00	26.40	1	1,326	0.08%
2023/07/03	0	0.00	1	27.10	26.95	-1	1,611	-0.06%
2023/06/30	1	26.55	0	0.00	26.50	1	1,592	0.06%
2023/06/29	0	26.80	0	0.00	26.65	0	1,590	0.00%
2023/06/16	0	0.00	6	27.02	27.15	-6	1,616	-0.37%
2023/06/13	0	0.00	2	26.30	26.30	-2	1,582	-0.13%
2023/06/06	1	26.55	0	0.00	26.45	1	1,615	0.06%
2023/06/05	0	0.00	1	26.70	26.60	-1	1,627	-0.06%
2023/05/31	2	25.83	0	0.00	25.80	2	1,661	0.12%
2023/05/30	2	25.80	0	0.00	25.80	2	1,667	0.12%
2023/05/25	1	26.35	0	0.00	26.30	1	1,662	0.06%
2023/05/24	1	26.60	0	0.00	26.65	1	1,662	0.06%
2023/05/22	0	0.00	1	26.30	26.25	-1	1,657	-0.06%
2023/05/18	0.1	26.00	0	0.00	26.10	0.1	1,675	0.00%
2023/05/17	3	26.05	3	26.17	26.10	0	1,667	0.00%
2023/05/15	1	25.55	0	0.00	25.50	1	1,666	0.06%
2023/05/10	0	0.00	0.2	26.30	26.35	-0.2	1,676	-0.01%
2023/05/08	1	26.55	0	0.00	26.55	1	1,671	0.06%
2023/05/04	2	26.50	2	26.70	26.50	0	1,699	0.00%
2023/05/03	1	27.20	0	0.00	27.15	1	1,675	0.06%
2023/05/02	0	0.00	0	27.58	27.55	0	1,706	0.00%
2023/04/27	2	27.60	3	28.08	27.65	-1	1,720	-0.06%
2023/04/25	0	0.00	1	27.85	27.30	-1	1,792	-0.06%
2023/04/24	2	27.55	4	27.60	27.60	-2	1,788	-0.11%
2023/04/21	7	27.86	1	27.60	27.30	6	1,808	0.33%
2023/04/20	1	28.05	0	0.00	28.00	1	1,834	0.05%
2023/04/19	3	28.73	0	0.00	28.40	3	1,807	0.17%
2023/04/18	1	28.80	0	0.00	28.85	1	1,776	0.06%
2023/04/17	1	29.20	0	0.00	29.20	1	1,746	0.06%
2023/04/14	4	29.73	0	0.00	29.45	4	1,735	0.23%
2023/04/13	10	30.08	5	29.92	29.85	5	1,701	0.29%
2023/04/11	6	29.69	0	0.00	29.65	6	1,640	0.37%
2023/04/07	0	0.00	13	29.85	29.95	-13	1,537	-0.85%
2023/04/06	12	29.51	15	30.02	29.50	-3	1,473	-0.20%
2023/03/29	0	29.20	0	0.00	29.00	0	1,406	0.00%
2023/03/28	2	28.95	1	28.95	28.80	1	1,403	0.07%
2023/03/27	1	28.60	0	0.00	28.65	1	1,410	0.07%
2023/03/21	1	29.30	5	29.33	29.15	-4	1,600	-0.25%
2023/03/20	1	29.35	3	29.32	29.05	-2	1,621	-0.12%
2023/03/17	6	28.79	2	28.90	29.00	4	1,687	0.24%
2023/03/08	0	0.00	1	29.10	29.25	-1	1,921	-0.05%
2023/03/06	2	28.98	0	0.00	28.85	2	1,912	0.10%
2023/03/03	1	29.05	0	0.00	28.95	1	1,905	0.05%
2023/03/01	0	0.00	1	28.90	28.70	-1	1,883	-0.05%
2023/02/21	0	0.00	2	29.15	29.10	-2	1,886	-0.11%
2023/02/16	1	28.45	0	0.00	28.45	1	1,882	0.05%
2023/02/15	0	0.00	1	28.80	28.70	-1	1,876	-0.05%
2023/02/14	0	0.00	11	28.62	28.80	-11	1,870	-0.59%
2023/02/13	5	28.00	0	0.00	28.00	5	1,858	0.27%
2023/02/10	10	28.42	0	0.00	28.05	10	1,847	0.54%
2023/02/09	1	29.15	0	0.00	29.00	1	1,808	0.06%
2023/02/07	0	0.00	1	29.45	29.25	-1	1,824	-0.05%
2023/02/06	0	0.00	2	29.50	29.50	-2	1,817	-0.11%
2023/02/03	4	29.08	0	0.00	29.10	4	1,802	0.22%
2023/01/31	0	0.00	1	29.65	29.20	-1	1,762	-0.06%
2023/01/17	1	29.05	0	0.00	29.10	1	1,714	0.06%
2023/01/13	0	0.00	9.3	29.62	29.70	-9.3	1,679	-0.55%
2023/01/12	0	0.00	1	29.05	29.10	-1	1,634	-0.06%
2023/01/11	1	29.30	2	29.10	29.05	-1	1,631	-0.06%
2023/01/10	16	28.93	22	29.13	28.95	-6	1,598	-0.38%
2023/01/09	0	0.00	1	28.70	28.65	-1	1,537	-0.07%
2023/01/05	0	0.00	5	28.50	28.40	-5	1,573	-0.32%
2023/01/04	1	28.65	1	28.30	28.25	0	1,610	0.00%
2023/01/03	1	28.05	1	28.35	28.25	0	1,676	0.00%
2022/12/30	2	28.30	0	0.00	28.20	2	1,682	0.12%
2022/12/29	0	0.00	1	27.75	28.35	-1	1,691	-0.06%
2022/12/27	0	0.00	2	28.80	28.75	-2	1,712	-0.12%
2022/12/26	0	0.00	2	28.30	28.45	-2	1,711	-0.12%
2022/12/23	4	28.25	2	28.65	28.20	2	1,734	0.12%
2022/12/22	0	0.00	10	28.60	28.45	-10	1,744	-0.57%
2022/12/19	1	27.40	5	27.40	27.35	-4	1,807	-0.22%
2022/12/16	2	28.25	0	0.00	27.95	2	1,825	0.11%
2022/12/15	0	0.00	5	28.96	28.50	-5	1,825	-0.27%
2022/12/14	4	28.51	102	28.47	28.65	-98	1,797	-5.45%	大賣/
2022/12/13	53	27.91	1	27.80	27.95	52	1,760	2.95%
2022/12/12	3	27.90	3	28.70	27.85	0	1,722	0.00%
2022/12/09	19	27.97	15	27.89	28.00	4	1,719	0.23%
2022/12/08	6	27.15	1	27.10	27.10	5	1,674	0.30%
2022/12/06	2	28.90	0	0.00	28.05	2	1,791	0.11%
2022/12/05	0	0.00	6	28.85	28.55	-6	1,834	-0.33%
2022/12/02	4	28.80	2	28.70	28.70	2	1,854	0.11%
2022/12/01	3	28.63	11	28.99	29.15	-8	1,833	-0.44%
2022/11/30	66	27.92	9	28.28	28.70	57	1,760	3.24%
2022/11/29	0	0.00	1	26.60	26.75	-1	1,617	-0.06%
2022/11/28	3	26.15	2	26.45	26.50	1	1,606	0.06%
2022/11/25	0	0.00	1	27.00	26.35	-1	1,611	-0.06%
2022/11/22	1	26.55	20	26.93	26.60	-19	1,628	-1.17%
2022/11/21	0	0.00	10	26.81	26.80	-10	1,696	-0.59%
2022/11/18	1	26.25	1	26.55	26.45	0	1,740	0.00%
2022/11/17	5	26.55	0	0.00	26.50	5	1,763	0.28%
2022/11/16	1	26.35	0	0.00	26.25	1	1,754	0.06%
2022/11/15	0	0.00	5	26.80	26.80	-5	1,751	-0.29%
2022/11/14	15	26.72	0	0.00	26.85	15	1,758	0.85%
2022/11/11	5	26.40	0	0.00	26.10	5	1,737	0.29%
2022/11/09	5	26.25	0	0.00	26.10	5	1,761	0.28%
2022/11/08	5	26.00	0	0.00	26.10	5	1,779	0.28%
2022/11/04	0	0.00	3	25.77	26.05	-3	1,800	-0.17%
2022/11/03	2	25.25	0	0.00	25.55	2	1,825	0.11%
2022/10/31	0	0.00	1	25.45	24.85	-1	1,870	-0.05%
2022/10/28	0	0.00	3	25.25	25.20	-3	1,899	-0.16%
2022/10/24	1	24.75	3	24.95	24.60	-2	1,932	-0.10%
2022/10/21	0	0.00	4	24.63	24.95	-4	2,014	-0.20%
2022/10/20	0	0.00	3	24.60	24.85	-3	2,075	-0.14%
2022/10/19	0	0.00	1	24.55	24.55	-1	2,118	-0.05%
2022/10/18	5	24.30	0	0.00	24.50	5	2,155	0.23%
2022/10/14	5	24.10	0	0.00	24.45	5	2,177	0.23%
2022/10/13	3	24.02	11	24.35	23.55	-8	2,183	-0.37%
2022/10/12	5	24.91	1	24.95	24.75	4	2,174	0.18%
2022/10/11	17	25.73	0	0.00	25.40	17	2,161	0.79%
2022/10/03	3	28.05	0	0.00	28.05	3	2,205	0.14%
2022/09/30	3	27.45	13	28.01	28.35	-10	2,202	-0.45%
2022/09/29	3	27.40	3	27.75	27.95	0	2,194	0.00%
2022/09/28	19	26.99	7	27.36	26.65	12	2,185	0.55%
2022/09/27	2	28.00	4	28.18	28.15	-2	2,160	-0.09%
2022/09/26	7	27.94	13	28.12	27.60	-6	2,148	-0.28%
2022/09/23	0	0.00	8	29.34	29.15	-8	2,152	-0.37%
2022/09/21	2	29.35	2	29.30	29.15	0	2,113	0.00%
2022/09/20	0	0.00	8	29.18	29.15	-8	2,083	-0.38%
2022/09/19	0	0.00	3	29.27	29.20	-3	2,077	-0.14%
2022/09/16	2	28.95	4	28.88	29.05	-2	2,053	-0.10%
2022/09/14	3	28.22	3	28.85	28.95	0	2,031	0.00%
2022/09/13	10	28.80	4	29.01	29.00	6	2,007	0.30%
2022/09/12	0	0.00	13	28.04	28.45	-13	1,955	-0.66%
2022/09/08	0	0.00	4	27.31	27.45	-4	1,923	-0.21%
2022/09/06	1	26.45	1	26.45	26.45	0	1,969	0.00%
2022/09/02	8	26.96	0	0.00	26.95	8	2,001	0.40%
2022/08/31	0	0.00	5	27.40	27.45	-5	2,040	-0.25%
2022/08/30	5	27.10	0	0.00	27.30	5	2,053	0.24%
2022/08/29	7	27.15	0	0.00	27.00	7	2,076	0.34%
2022/08/26	2	28.35	0	0.00	28.10	2	2,079	0.10%
2022/08/25	0	0.00	11	28.20	28.20	-11	2,032	-0.54%
2022/08/24	3	27.72	5	28.21	27.70	-2	2,011	-0.10%
2022/08/23	1	27.20	0	0.00	27.30	1	2,003	0.05%
2022/08/22	2	27.28	0	0.00	27.35	2	2,035	0.10%
2022/08/18	1	27.40	0	0.00	27.40	1	2,055	0.05%
2022/08/17	0	0.00	2	27.50	27.45	-2	2,087	-0.10%
2022/08/15	1	27.40	0	0.00	27.40	1	2,107	0.05%
2022/08/12	1	27.30	1	27.30	27.30	0	2,102	0.00%
2022/08/11	0	0.00	2	27.45	27.20	-2	2,110	-0.09%
2022/08/10	3	26.75	4	27.01	27.00	-1	2,125	-0.05%
2022/08/09	0	0.00	7	26.01	26.40	-7	2,119	-0.33%
2022/08/08	2	25.50	0	0.00	25.55	2	2,128	0.09%
2022/08/04	5	24.30	5	24.80	24.45	0	2,238	0.00%
2022/07/29	3	25.93	0	0.00	25.85	3	2,863	0.10%
2022/07/28	2	25.93	0	0.00	25.85	2	2,851	0.07%
2022/07/27	1	28.80	3	28.85	29.05	-2	2,775	-0.07%
2022/07/26	0	0.00	1	29.30	29.05	-1	2,723	-0.04%
2022/07/25	1	29.35	1	29.40	29.45	0	2,704	0.00%
2022/07/21	0	0.00	3	28.80	29.10	-3	2,762	-0.11%
2022/07/19	3	28.30	1	28.65	28.75	2	2,815	0.07%
2022/07/18	0	0.00	4.2	28.08	28.05	-4.2	2,816	-0.15%
2022/07/15	3	27.35	0.2	27.75	27.60	2.9	2,827	0.10%
2022/07/13	5	27.48	4	27.11	27.35	1	2,838	0.04%
2022/07/12	3	26.10	1.1	25.78	25.70	1.9	2,803	0.07%
2022/07/07	0	0.00	5	27.80	27.75	-5	2,758	-0.18%
2022/07/06	3	27.42	0	27.55	27.25	3	2,778	0.11%
2022/07/05	1	27.55	1	27.95	28.15	0	2,819	0.00%
2022/07/04	5	27.40	0	0.00	27.25	5	2,816	0.18%
2022/07/01	0	0.00	26	27.63	27.10	-26	2,849	-0.91%
2022/06/30	0	0.00	4	28.41	28.20	-4	2,835	-0.14%
2022/06/29	0	0.00	13	28.85	29.00	-13	2,835	-0.46%
2022/06/23	1	28.25	22	28.25	28.50	-21	2,949	-0.71%
2022/06/22	2	28.80	0.1	28.35	28.35	2	2,999	0.07%
2022/06/20	0	0.00	1.1	28.85	28.25	-1.1	3,082	-0.04%
2022/06/17	0	29.60	0.1	29.35	29.35	-0.1	3,123	0.00%
2022/06/16	1.2	30.72	2.2	30.12	29.85	-1	3,190	-0.03%
2022/06/15	0.5	30.45	1	30.45	30.40	-0.5	3,213	-0.02%
2022/06/10	0	0.00	3	30.00	30.00	-3	3,366	-0.09%
2022/06/07	0	0.00	0	29.60	29.45	0	3,701	0.00%
2022/06/06	3	29.65	0	0.00	29.45	3	3,794	0.08%
2022/05/30	0	0.00	1	29.45	29.55	-1	5,334	-0.02%
2022/05/27	1	28.90	0	0.00	28.80	1	5,726	0.02%
2022/05/26	1	28.90	0	0.00	28.90	1	5,889	0.02%
2022/05/23	0	0.00	3	29.15	28.80	-3	6,005	-0.05%
2022/05/20	1	29.20	2	29.15	29.10	-1	6,081	-0.02%
2022/05/19	2	28.70	2	28.95	29.05	0	6,137	0.00%
2022/05/18	14	28.72	0	0.00	29.10	14	6,134	0.23%
2022/05/17	16	28.54	0	0.00	28.55	16	6,132	0.26%
2022/05/16	2	28.20	0	0.00	28.15	2	6,155	0.03%
2022/05/12	1	27.90	13	27.77	27.20	-12	6,326	-0.19%
2022/05/11	1	28.20	0	0.00	28.25	1	6,302	0.02%
2022/05/10	10	28.68	10	28.44	29.05	0	6,288	0.00%
2022/05/09	35	30.75	24	30.43	29.50	11	6,254	0.18%
2022/05/06	18	32.87	54	32.80	32.75	-36	6,148	-0.59%
2022/05/05	5	36.72	0	0.00	36.35	5	5,926	0.08%
2022/04/29	0	0.00	0.2	37.20	36.60	-0.2	6,028	0.00%
2022/04/28	3	36.03	13	36.50	36.85	-10	6,048	-0.17%
2022/04/27	5	35.10	0	0.00	35.15	5	5,997	0.08%
2022/04/25	3.1	36.41	0	0.00	36.00	3.1	6,145	0.05%
2022/04/22	1.1	37.27	1	37.50	37.45	0.1	6,135	0.00%
2022/04/21	2	37.30	0.3	37.35	37.30	1.7	6,167	0.03%
2022/04/20	0	0.00	5	37.03	36.75	-5	6,183	-0.08%
2022/04/19	3	36.70	0	0.00	36.80	3	6,216	0.05%
2022/04/18	3	36.02	9	36.15	36.10	-6	6,325	-0.09%
2022/04/14	0	0.00	1	36.70	36.60	-1	7,328	-0.01%
2022/04/13	9	36.21	1	36.55	36.60	8	7,358	0.11%
2022/04/12	3	35.73	1	36.00	35.85	2	7,381	0.03%
2022/04/11	1	36.15	0	0.00	36.05	1	7,391	0.01%
2022/04/08	2	37.05	0	0.00	37.00	2	7,401	0.03%
2022/04/07	6	37.22	0	0.00	36.90	6	7,442	0.08%
2022/04/06	2	37.10	0	0.00	37.20	2	7,459	0.03%
2022/04/01	1	37.35	0	0.00	37.50	1	7,459	0.01%
2022/03/30	2	37.90	2	37.98	38.00	0	7,571	0.00%
2022/03/28	1	37.25	0	0.00	37.75	1	7,567	0.01%
2022/03/25	2	38.10	0	0.00	38.00	2	7,570	0.03%
2022/03/24	2	38.00	0	0.00	38.30	2	7,543	0.03%
2022/03/23	0	0.00	42	38.30	38.15	-42	7,546	-0.56%
2022/03/21	3	38.50	5	38.75	38.70	-2	7,438	-0.03%
2022/03/18	2	38.45	7	38.36	38.45	-5	7,415	-0.07%
2022/03/17	4	37.88	9	38.13	38.15	-5	7,471	-0.07%
2022/03/16	2	36.85	0	0.00	36.90	2	7,501	0.03%
2022/03/15	0	0.00	1	37.25	37.25	-1	7,543	-0.01%
2022/03/14	2	38.15	0	0.00	38.00	2	7,673	0.03%
2022/03/11	7	37.98	0.2	37.80	38.00	6.8	7,658	0.09%
2022/03/10	0	0.00	74	36.77	37.80	-74	7,559	-0.98%
2022/03/09	74	36.81	5	35.74	36.85	69	7,448	0.93%
2022/03/08	3	36.08	31	36.47	35.20	-28	7,403	-0.38%
2022/03/07	40	38.43	6	38.61	37.10	34	7,298	0.47%
2022/03/04	73	38.78	19	38.92	38.35	54	7,100	0.76%
2022/03/03	11	39.36	41	39.77	40.25	-30	6,759	-0.44%
2022/03/02	65	38.28	83	38.19	38.30	-18	6,256	-0.29%
2022/03/01	22	37.60	18	37.39	37.60	4	5,936	0.07%
2022/02/25	9	36.64	7	36.58	36.60	2	5,943	0.03%
2022/02/24	6	36.58	5	36.35	36.35	1	5,986	0.02%
2022/02/21	3	36.97	19	36.90	37.00	-16	6,106	-0.26%
2022/02/18	0	0.00	1	36.55	36.40	-1	6,126	-0.02%
2022/02/16	4	36.11	0	0.00	36.20	4	6,389	0.06%
2022/02/15	5	36.40	3	36.33	36.25	2	6,489	0.03%
2022/02/14	23.5	36.84	19	37.79	36.45	4.5	6,779	0.07%
2022/02/11	5	36.85	0	0.00	36.90	5	7,170	0.07%
2022/02/09	6	37.03	1	37.15	37.25	5	7,461	0.07%
2022/02/08	1	36.45	1	36.95	36.85	0	7,561	0.00%
2022/02/07	1	36.75	20	35.99	36.75	-19	7,744	-0.25%
2022/01/26	4	35.19	2	35.03	35.10	2	7,849	0.03%
2022/01/24	17	34.89	5	34.87	34.90	12	8,175	0.15%
2022/01/21	2	35.63	1	36.00	35.50	1	8,330	0.01%
2022/01/20	7	35.97	6	35.94	35.90	1	8,581	0.01%
2022/01/19	12	36.65	18	36.22	35.70	-6	8,771	-0.07%
2022/01/18	0	0.00	1	35.90	35.60	-1	9,048	-0.01%
2022/01/17	12	35.43	1	35.30	35.45	11	9,312	0.12%
2022/01/14	2	35.80	3	35.70	35.70	-1	9,712	-0.01%
2022/01/13	18	36.38	1	36.75	36.25	17	10,022	0.17%
2022/01/12	1	35.95	1	36.35	36.10	0	10,336	0.00%
2022/01/11	1	36.35	0	0.00	35.90	1	10,759	0.01%
2022/01/10	28	37.37	13	37.09	37.30	15	11,313	0.13%
2022/01/07	32	37.62	48	37.88	37.25	-16	11,675	-0.14%
2022/01/06	1	35.60	1	35.70	35.70	0	11,570	0.00%
2022/01/05	13	35.99	1	35.75	35.70	12	12,093	0.10%
2022/01/04	3	36.00	0	0.00	35.95	3	12,982	0.02%
2022/01/03	1	36.20	0	0.00	36.15	1	13,946	0.01%
2021/12/30	1	36.70	1	37.25	36.65	0	14,838	0.00%
2021/12/29	4	36.98	8	37.12	37.20	-4	15,967	-0.03%
2021/12/28	4	36.55	5	36.59	36.85	-1	16,942	-0.01%
2021/12/27	2	36.35	0	0.00	36.35	2	17,661	0.01%
2021/12/24	13	37.27	12	37.35	36.70	1	18,652	0.01%
2021/12/23	0	0.00	2	36.60	36.60	-2	19,749	-0.01%
2021/12/22	0	0.00	3	37.10	36.70	-3	21,950	-0.01%
2021/12/21	3	36.13	2	36.68	36.65	1	22,870	0.00%
2021/12/20	2	36.55	5	36.64	36.55	-3	24,209	-0.01%
2021/12/17	2	36.28	1	36.40	36.40	1	25,320	0.00%
2021/12/16	1.2	35.98	2	35.95	35.95	-0.8	26,400	0.00%
2021/12/15	16	36.10	0	0.00	36.10	16	27,319	0.06%
2021/12/14	9	36.19	0	0.00	36.10	9	30,340	0.03%
2021/12/13	5	36.50	5	36.35	36.35	0	31,536	0.00%
2021/12/10	1	36.85	6	37.00	36.95	-5	32,474	-0.02%
2021/12/09	4.2	37.97	0	0.00	37.75	4.2	32,487	0.01%
2021/12/08	39	38.57	33	38.43	38.45	6	32,613	0.02%
2021/12/07	3	37.95	0.1	37.75	37.75	2.9	32,584	0.01%
2021/12/03	5	38.10	0	0.00	37.75	5	32,657	0.02%
2021/12/01	5	36.80	5	37.35	37.60	0	32,730	0.00%
2021/11/29	1	35.85	3	36.17	36.45	-2	32,593	-0.01%
2021/11/26	10	37.53	6	37.57	37.60	4	32,519	0.01%
2021/11/25	10	38.15	12	37.82	37.80	-2	32,476	-0.01%
2021/11/24	6	37.88	2	37.75	37.85	4	32,454	0.01%
2021/11/23	2	37.38	0	0.00	37.20	2	32,402	0.01%
2021/11/22	1	36.65	1	37.30	37.85	0	32,361	0.00%
2021/11/19	0	37.50	0	0.00	37.30	0	32,337	0.00%
2021/11/18	0	0.00	2	37.55	37.60	-2	32,342	-0.01%
2021/11/17	0	38.00	0	0.00	38.10	0	32,265	0.00%
2021/11/16	2	37.80	19	37.79	37.70	-17	32,231	-0.05%
2021/11/15	2	38.20	10	38.18	38.25	-8	32,139	-0.02%
2021/11/12	16	38.99	4	38.91	38.85	12	32,071	0.04%
2021/11/11	69.1	39.99	41	40.17	39.15	28.1	31,998	0.09%
2021/11/10	47.4	41.51	23	41.65	40.95	24.4	31,747	0.08%
2021/11/09	30	40.02	25	40.28	40.30	5	31,198	0.02%
2021/11/08	52	40.06	27	40.06	39.55	25	31,079	0.08%
2021/11/05	32	39.16	32	39.16	39.45	0	30,960	0.00%
2021/11/04	39.2	38.62	33	38.73	38.55	6.2	30,887	0.02%
2021/11/03	14	39.37	13	39.44	39.40	1	30,751	0.00%
2021/11/02	20	39.31	21	39.42	38.35	-1	30,698	0.00%
2021/11/01	56	39.63	167	39.03	39.45	-111	30,584	-0.36%	大賣/鉅額交易
2021/10/29	23.2	39.36	17	39.07	39.05	6.2	30,487	0.02%
2021/10/28	15.1	38.98	14	38.85	38.90	1.1	30,348	0.00%
2021/10/27	22	40.07	18	39.78	39.80	4	30,142	0.01%
2021/10/26	37.9	39.70	39	40.00	39.70	-1.1	29,981	0.00%
2021/10/25	14	41.43	22	41.27	41.85	-8	29,573	-0.03%
2021/10/22	16	40.86	13	40.98	40.55	3	29,373	0.01%
2021/10/21	16	42.93	18	42.84	43.20	-2	29,000	-0.01%
2021/10/20	36	42.38	15	42.35	42.20	21	28,716	0.07%
2021/10/19	35	43.43	20	43.51	44.00	15	28,463	0.05%
2021/10/18	63.2	43.99	51	44.30	45.00	12.2	28,071	0.04%
2021/10/15	29	42.69	36	43.15	43.60	-7	27,524	-0.03%
2021/10/14	84.1	42.14	63	42.38	41.55	21.1	27,214	0.08%
2021/10/13	42	45.74	34.1	45.84	45.00	7.9	26,618	0.03%
2021/10/12	97	46.82	63.2	46.72	45.70	33.8	26,182	0.13%
2021/10/08	176	49.44	237	49.76	48.90	-61	25,413	-0.24%	大買/大賣/
2021/10/07	84	48.79	135.2	48.20	50.00	-51.2	24,588	-0.21%	大賣/
2021/10/06	116	47.83	100	47.31	46.50	16	23,954	0.07%	大買/
2021/10/05	143	45.05	134	45.42	47.05	9	22,921	0.04%	大買/大賣/
2021/10/04	23	44.73	46.1	44.39	43.75	-23.1	22,077	-0.10%
2021/10/01	254.3	46.03	238	44.40	43.90	16.3	21,573	0.08%	大買/大賣/
2021/09/30	148	47.37	99	47.53	45.95	49	21,136	0.23%	大買/
2021/09/29	400	49.82	362	51.17	48.60	38	20,547	0.18%	大買/大賣/
2021/09/28	31	49.35	49	49.48	49.00	-18	19,061	-0.09%
2021/09/27	93	48.37	103	49.08	49.35	-10	20,671	-0.05%	大賣/
2021/09/24	191	45.85	256	45.03	46.20	-65	19,678	-0.33%	大買/大賣/
2021/09/23	470	44.63	496.2	44.66	44.65	-26.2	19,010	-0.14%	大買/大賣/
2021/09/22	207.2	44.03	148	43.93	41.90	59.2	18,140	0.33%	大買/大賣/
2021/09/17	284	43.62	255.3	43.99	43.80	28.8	17,339	0.17%	大買/大賣/
2021/09/16	82	41.45	106	41.68	42.65	-24	14,457	-0.17%	大賣/
2021/09/15	133	39.53	45.2	40.08	38.80	87.8	13,423	0.65%	大買/
2021/09/14	11	38.61	14	38.55	38.70	-3	12,622	-0.02%
2021/09/13	9	38.24	129	38.21	38.35	-120	12,722	-0.94%	大賣/鉅額交易
2021/09/10	134	37.53	149	37.00	37.60	-15	12,654	-0.12%	大買/大賣/
2021/09/09	11	35.48	10	35.75	35.80	1	12,619	0.01%
2021/09/08	139	35.92	22	35.77	35.75	117	12,725	0.92%	大買/鉅額交易
2021/09/07	8	37.23	188	36.00	37.30	-180	13,079	-1.38%	大賣/鉅額交易
2021/09/06	9	35.27	0	0.00	35.05	9	12,979	0.07%
2021/09/03	0	0.00	130	35.76	36.00	-130	12,992	-1.00%	大賣/鉅額交易
2021/09/02	0	0.00	10	35.46	35.10	-10	13,079	-0.08%
2021/09/01	205	37.04	15	37.12	37.00	190	13,227	1.44%	大買/鉅額交易
2021/08/31	10	37.35	5	37.38	37.65	5	13,329	0.04%
2021/08/30	118	37.68	0	0.00	37.50	118	13,542	0.87%	大買/鉅額交易
2021/08/27	5	37.21	8	37.56	37.70	-3	13,663	-0.02%
2021/08/26	1	36.30	0	0.00	36.55	1	13,881	0.01%
2021/08/25	0.5	36.50	28	36.27	36.65	-27.5	14,710	-0.19%
2021/08/24	5	35.30	92	35.92	35.85	-87	14,942	-0.58%
2021/08/23	3	33.75	10	34.35	34.35	-7	15,245	-0.05%
2021/08/20	0	0.00	8	33.40	33.05	-8	15,386	-0.05%
2021/08/19	18	34.40	3	33.80	33.80	15	15,514	0.10%
2021/08/18	6	34.58	18	35.20	35.40	-12	15,833	-0.08%
2021/08/17	8	34.95	5	35.47	34.35	3	15,961	0.02%
2021/08/16	5	34.99	13	34.85	34.65	-8	15,996	-0.05%
2021/08/13	15	36.11	5	36.55	35.80	10	16,065	0.06%
2021/08/11	4	36.20	4	35.71	35.90	0	16,247	0.00%
2021/08/10	0	0.00	2	36.90	36.90	-2	16,342	-0.01%
2021/08/09	29	37.41	7	37.19	36.95	22	16,438	0.13%
2021/08/06	0	0.00	5.2	37.85	37.60	-5.2	16,647	-0.03%
2021/08/05	3	37.25	3	37.70	36.95	0	16,735	0.00%
2021/08/04	7	37.19	5	37.18	37.25	2	17,040	0.01%
2021/08/03	3	36.58	3	36.62	37.15	0	17,401	0.00%
2021/08/02	1	36.30	5	36.62	37.00	-4	17,579	-0.02%
2021/07/29	10	35.65	8	35.75	35.95	2	18,593	0.01%
2021/07/28	3	34.50	0	0.00	35.10	3	19,103	0.02%
2021/07/27	2.2	35.85	8	35.89	35.60	-5.8	19,647	-0.03%
2021/07/26	8	36.94	6	37.80	36.65	2	20,287	0.01%
2021/07/23	11	37.05	6	36.83	37.45	5	21,181	0.02%
2021/07/22	3	36.15	0	0.00	35.75	3	21,617	0.01%
2021/07/21	4	37.30	0	0.00	35.70	4	21,683	0.02%
2021/07/20	29.2	37.35	3	36.75	37.00	26.2	21,718	0.12%
2021/07/19	4	38.33	36	38.92	38.75	-32	21,733	-0.15%
2021/07/16	6	37.86	5	38.19	37.95	1	22,028	0.00%
2021/07/15	5	37.53	6	37.69	38.05	-1	22,218	0.00%
2021/07/14	2.2	36.72	47	36.67	36.75	-44.8	22,816	-0.20%
2021/07/13	28	36.58	13	37.23	35.70	15	23,506	0.06%
2021/07/12	1	37.50	20	38.20	37.55	-19	24,091	-0.08%
2021/07/09	4	37.91	7.7	38.18	37.70	-3.7	24,465	-0.02%
2021/07/08	43	37.53	28	37.83	37.95	15	24,435	0.06%
2021/07/07	96.7	38.06	56	37.76	37.30	40.7	24,364	0.17%
2021/07/06	30	39.58	15	39.16	40.00	15	24,041	0.06%
2021/07/05	26	38.90	14.1	39.51	38.50	12	23,512	0.05%
2021/07/02	469.1	41.20	420.3	39.99	37.70	48.7	22,843	0.21%	大買/大賣/
2021/07/01	0	0.00	59.7	37.88	38.50	-59.7	20,372	-0.29%
2021/06/30	80	34.52	36	34.67	35.00	44	20,193	0.22%
2021/06/29	7	33.24	3	34.48	33.20	4	19,787	0.02%
2021/06/28	6	33.57	9	33.79	33.80	-3	19,595	-0.02%
2021/06/25	8	33.68	9	34.09	33.55	-1	19,497	-0.01%
2021/06/24	20	33.77	22	34.06	33.90	-2	19,440	-0.01%
2021/06/23	38	33.72	52	33.61	33.25	-14	19,383	-0.07%
2021/06/22	31	32.94	18	32.79	33.25	13	19,306	0.07%
2021/06/21	2	30.95	45	31.38	31.55	-43	19,211	-0.22%
2021/06/18	0	0.00	30	32.06	31.90	-30	19,135	-0.16%
2021/06/17	20	33.55	7	33.02	33.00	13	19,102	0.07%
2021/06/16	69	33.34	39.3	32.91	32.65	29.7	19,023	0.16%
2021/06/15	6	32.40	0	0.00	32.30	6	18,595	0.03%
2021/06/11	0	0.00	2	32.25	32.20	-2	18,630	-0.01%
2021/06/10	10	31.73	0	0.00	32.10	10	18,782	0.05%
2021/06/09	5	33.50	16.1	32.21	32.50	-11	18,789	-0.06%
2021/06/08	0.3	32.90	0	0.00	32.90	0.3	18,746	0.00%
2021/06/07	21	33.79	15	34.05	33.80	6	18,780	0.03%
2021/06/04	36	33.71	19	33.60	33.50	17	18,753	0.09%
2021/06/03	14	34.68	26	34.52	33.80	-12	18,945	-0.06%
2021/06/02	111	34.78	99.2	34.42	33.40	11.8	18,767	0.06%	大買/
2021/06/01	14	32.11	19	32.42	32.75	-5	17,924	-0.03%
2021/05/31	3	31.53	27.5	32.02	31.95	-24.5	17,647	-0.14%
2021/05/28	10	30.35	5	30.31	30.35	5	17,265	0.03%
2021/05/26	7	30.09	2	30.20	29.40	5	16,966	0.03%
2021/05/25	1	29.15	103.5	29.05	30.55	-102.5	16,648	-0.62%	大賣/鉅額交易
2021/05/24	1	28.00	1	27.60	27.80	0	16,507	0.00%
2021/05/21	0	0.00	6	27.49	27.85	-6	16,472	-0.04%
2021/05/20	1	27.70	5	27.60	26.85	-4	16,358	-0.02%
2021/05/19	5	26.80	20	27.01	26.85	-15	16,262	-0.09%
2021/05/18	30	26.37	66	26.23	26.80	-36	16,159	-0.22%
2021/05/17	183.1	24.88	32	24.71	24.75	151.1	15,978	0.95%	大買/鉅額交易
2021/05/14	19.3	26.84	36	26.59	26.00	-16.7	15,795	-0.11%
2021/05/13	50	26.13	45	26.38	25.95	5	15,487	0.03%
2021/05/12	32.1	28.65	69	28.51	27.85	-36.9	15,237	-0.24%
2021/05/11	42.2	31.66	180.2	30.24	30.65	-138	14,850	-0.93%	大賣/鉅額交易
2021/05/10	30	30.94	43.3	31.06	31.50	-13.3	14,476	-0.09%
2021/05/07	17.7	30.43	23	30.75	29.95	-5.3	14,250	-0.04%
2021/05/06	36	32.76	11	33.44	32.00	25	13,721	0.18%
2021/05/05	153	32.91	63	33.16	33.00	90	13,121	0.69%	大買/
2021/05/04	110	33.65	65	32.26	31.45	45	12,576	0.36%	大買/
2021/05/03	80	35.71	87	35.80	34.75	-7	11,950	-0.06%
2021/04/29	103	33.95	89.2	34.10	35.00	13.9	11,235	0.12%	大買/
2021/04/28	128	31.72	125	32.18	33.15	3	10,278	0.03%	大買/大賣/
2021/04/27	30	30.88	20.1	30.91	31.10	9.9	9,797	0.10%
2021/04/26	5.1	30.29	0	0.00	31.00	5.1	9,675	0.05%
2021/04/23	17	29.58	10	29.61	29.75	7	9,565	0.07%
2021/04/22	43	31.88	18.5	31.82	30.40	24.5	9,412	0.26%
2021/04/21	18	31.04	23.4	31.29	31.35	-5.4	8,965	-0.06%
2021/04/20	67.2	31.58	138.2	32.30	31.30	-71	8,676	-0.82%	大賣/
2021/04/19	129	33.22	58.2	33.28	34.65	70.8	8,007	0.88%	大買/
2021/04/16	95	31.01	79	31.08	31.75	16	7,183	0.22%
2021/04/15	33	28.29	35	28.62	28.90	-2	6,337	-0.03%
2021/04/14	3	26.90	2	27.10	27.00	1	6,022	0.02%
2021/04/13	22	27.38	17.1	26.88	26.75	4.9	5,980	0.08%
2021/04/12	33	27.57	43	27.14	27.30	-10	5,841	-0.17%
2021/04/09	30	25.72	27.5	25.36	25.75	2.5	5,660	0.04%
2021/04/08	2.1	25.14	40	25.15	25.25	-37.9	5,631	-0.67%
2021/04/07	10.1	25.30	7	25.64	25.35	3.1	5,668	0.05%
2021/04/06	79	25.23	7	25.33	25.75	72	5,608	1.28%
2021/03/30	0	0.00	2	24.65	24.65	-2	5,567	-0.04%
2021/03/29	0	0.00	6	24.66	24.70	-6	5,813	-0.10%
2021/03/26	4	24.06	8	24.14	24.45	-4	6,307	-0.06%
2021/03/25	3	23.83	10	24.20	23.80	-7	6,187	-0.11%
2021/03/24	2	23.40	1	23.40	23.85	1	6,005	0.02%
2021/03/23	0	0.00	37	23.55	23.45	-37	5,870	-0.63%
2021/03/22	0	23.35	15	23.26	23.40	-15	5,792	-0.26%
2021/03/18	51	23.12	15	23.03	23.25	36	5,686	0.63%
2021/03/17	6	23.00	0	0.00	23.00	6	5,622	0.11%
2021/03/16	13	22.79	5	23.10	22.70	8	5,541	0.14%
2021/03/15	3	23.48	4	23.41	23.45	-1	5,337	-0.02%
2021/03/12	9	23.69	0	0.00	23.75	9	5,197	0.17%
2021/03/11	3	24.03	0	0.00	23.85	3	5,063	0.06%
2021/03/10	13	23.95	33	23.97	23.90	-20	4,867	-0.41%
2021/03/09	48	24.26	4	24.48	24.30	44	4,636	0.95%
2021/03/08	1	24.10	16.2	24.69	24.85	-15.2	4,255	-0.36%
2021/03/05	0	0.00	215.7	22.90	22.60	-215.7	4,091	-5.27%	大賣/鉅額交易
2021/03/02	0	0.00	11	22.62	22.00	-11	4,032	-0.27%
2021/02/26	1	22.70	150	22.52	22.55	-149	4,012	-3.71%	大賣/鉅額交易
2021/02/25	0	0.00	1	22.80	22.50	-1	3,996	-0.03%
2021/02/23	0	0.00	1	22.15	22.30	-1	3,910	-0.03%
2021/02/22	0	21.50	2	21.60	21.60	-2	3,835	-0.05%
2021/02/19	4	21.40	1	21.75	21.40	3	3,815	0.08%
2021/02/18	0	0.00	2.5	21.13	21.35	-2.5	3,784	-0.07%
2021/02/17	0	20.40	0	20.40	20.55	0	3,808	0.00%
2021/01/27	0	19.40	0	0.00	18.85	0	4,133	0.00%
2021/01/22	3	18.73	11	18.66	18.80	-8	4,225	-0.19%
2021/01/18	3	19.50	0	0.00	19.50	3	4,316	0.07%
2021/01/08	0	0.00	2	21.68	22.00	-2	4,127	-0.05%
2021/01/07	2	21.95	3	22.07	21.80	-1	4,075	-0.02%
2021/01/06	1	21.50	0	0.00	21.55	1	3,883	0.03%
2021/01/05	2	21.48	0	0.00	21.50	2	3,807	0.05%
2021/01/04	1	21.30	2	21.60	21.40	-1	3,785	-0.03%
2020/12/31	2	21.20	6	21.50	21.50	-4	3,708	-0.11%
2020/12/30	4	21.41	5	21.33	21.30	-1	3,642	-0.03%
2020/12/28	2	21.00	0	0.00	21.10	2	3,507	0.06%
2020/12/25	10	21.10	3	21.25	21.20	7	3,439	0.20%
2020/12/24	26	21.06	23	21.27	21.10	3	3,363	0.09%
2020/12/23	29	21.06	37	21.09	20.85	-8	3,276	-0.24%
2020/12/22	21	20.97	119	21.39	21.00	-98	3,030	-3.23%	大賣/
2020/12/21	10	19.85	0	0.00	19.90	10	2,519	0.40%
2020/12/16	0	0.00	20	19.45	19.55	-20	2,823	-0.71%
2020/12/15	0	0.00	3	19.35	19.40	-3	3,286	-0.09%
2020/12/11	0	0.00	5	19.32	19.30	-5	3,589	-0.14%
2020/12/10	2	19.65	0	0.00	19.40	2	3,604	0.06%
2020/12/09	3	19.35	4	19.35	19.45	-1	3,596	-0.03%
2020/12/07	0	0.00	2	19.30	19.25	-2	3,911	-0.05%
2020/12/04	3	19.52	5	19.45	19.40	-2	3,934	-0.05%
2020/12/03	1	19.15	6	19.15	19.10	-5	3,973	-0.13%
2020/11/30	10	19.68	12	19.51	19.45	-2	4,172	-0.05%
2020/11/25	2	19.60	0	0.00	19.45	2	4,152	0.05%
2020/11/23	10	19.36	0	0.00	19.50	10	4,135	0.24%
2020/11/19	0	0.00	10	19.05	19.00	-10	4,129	-0.24%
2020/11/16	16	19.08	0	0.00	19.05	16	4,187	0.38%
2020/11/13	5	19.80	0	0.00	19.70	5	4,119	0.12%
2020/11/11	2	20.43	2	20.50	20.30	0	4,117	0.00%
2020/11/10	0	0.00	8	19.73	19.90	-8	4,003	-0.20%
2020/11/09	0	0.00	3	19.30	19.50	-3	3,923	-0.08%
2020/11/06	3	18.80	3	19.15	18.85	0	3,802	0.00%
2020/11/05	6	19.12	2	19.10	19.10	4	3,745	0.11%
2020/11/04	7	19.12	1	19.20	19.05	6	3,730	0.16%
2020/11/03	5	19.40	6	19.52	19.35	-1	3,688	-0.03%
2020/10/30	0	0.00	12	19.25	19.00	-12	3,579	-0.34%
2020/10/29	3	19.10	11	19.05	19.05	-8	3,540	-0.23%
2020/10/28	0	0.00	2	18.85	18.85	-2	3,504	-0.06%
2020/10/27	2	19.00	9	18.86	19.00	-7	3,466	-0.20%
2020/10/26	15	18.96	0	0.00	18.80	15	3,406	0.44%
2020/10/22	4	18.60	1	18.50	18.50	3	3,359	0.09%
2020/10/21	0	0.00	2	18.45	18.30	-2	3,352	-0.06%
2020/10/20	2	18.25	2	18.33	18.25	0	3,362	0.00%
2020/10/13	5	18.50	0	0.00	18.10	5	3,424	0.15%
2020/10/12	0	0.00	4	17.70	17.80	-4	3,392	-0.12%
2020/10/06	0	0.00	6	18.08	18.05	-6	3,452	-0.17%
2020/10/05	1	17.75	0	0.00	17.80	1	3,460	0.03%
2020/09/28	3	17.80	0	0.00	17.90	3	3,490	0.09%
2020/09/25	0	0.00	2	17.48	17.35	-2	3,468	-0.06%
2020/09/24	3	18.05	20.1	18.00	17.65	-17.1	3,412	-0.50%
2020/09/23	8	18.76	8	18.46	18.35	0	3,336	0.00%
2020/09/22	0	0.00	1	18.80	18.95	-1	3,268	-0.03%
2020/09/21	3	19.92	0	0.00	19.55	3	3,173	0.09%
2020/09/18	5	21.27	13	20.87	20.40	-8	3,007	-0.27%
2020/09/17	12	20.25	299	20.84	21.00	-287	2,576	-11.14%	大賣/鉅額交易
2020/09/16	1	19.35	3	19.27	19.10	-2	2,309	-0.09%
2020/09/15	7	18.62	0	0.00	18.70	7	2,409	0.29%
2020/09/11	17	19.39	3.6	19.51	19.15	13.4	2,402	0.56%
2020/09/10	12	19.56	3	19.80	19.95	9	2,319	0.39%
2020/09/08	20	19.03	0.5	18.90	18.90	19.5	2,214	0.88%
2020/09/07	7	19.69	6.1	19.63	19.55	0.9	2,196	0.04%
2020/09/04	0	0.00	6	18.30	18.30	-6	2,056	-0.29%
2020/09/02	4	18.30	1	18.20	18.10	3	2,129	0.14%
2020/09/01	3	18.45	0	0.00	18.35	3	2,172	0.14%
2020/08/31	0	0.00	4	18.20	18.50	-4	2,204	-0.18%
2020/08/28	2	18.68	3	18.43	18.30	-1	2,230	-0.04%
2020/08/26	0	0.00	50	18.25	18.60	-50	2,298	-2.18%
2020/08/25	3	18.22	0.1	18.40	18.50	2.9	2,297	0.13%
2020/08/24	5	18.11	1	17.85	18.25	4	2,282	0.18%
2020/08/21	2	17.90	0	0.00	17.90	2	2,275	0.09%
2020/08/20	0	0.00	3	18.08	17.60	-3	2,279	-0.13%
2020/08/17	0	0.00	6	18.67	18.85	-6	2,214	-0.27%
2020/08/14	11	17.46	0	0.00	17.65	11	2,185	0.50%
2020/08/12	0	0.00	2	17.15	17.20	-2	2,312	-0.09%
2020/08/11	2	17.35	0	0.00	17.25	2	2,317	0.09%
2020/07/14	50	19.65	1	19.70	19.70	49	2,701	1.81%
2020/07/13	0	0.00	5	19.55	19.60	-5	2,677	-0.19%
2020/07/10	0	0.00	6	19.40	19.35	-6	2,671	-0.22%
2020/07/07	0	0.00	1	19.45	19.60	-1	2,674	-0.04%
2020/07/06	0	0.00	11.5	19.40	19.40	-11.5	2,667	-0.43%
2020/07/03	0	0.00	1	19.25	19.25	-1	2,666	-0.04%
2020/07/01	1	19.15	1	19.15	19.10	0	2,670	0.00%
2020/06/30	0	0.00	6	19.33	19.15	-6	2,666	-0.23%
2020/06/24	2	19.48	1	19.50	19.40	1	2,667	0.04%
2020/06/23	0	0.00	3	19.67	19.60	-3	2,641	-0.11%
2020/06/22	7	19.99	5	20.00	19.80	2	2,612	0.08%
2020/06/17	2	19.18	1	19.75	19.20	1	2,445	0.04%
2020/06/16	13	19.01	14	19.12	19.35	-1	2,422	-0.04%
2020/06/15	16	18.50	2	18.30	18.30	14	2,351	0.60%
2020/06/12	0	0.00	5	18.00	18.35	-5	2,335	-0.21%
2020/06/11	0	0.00	2	18.50	18.40	-2	2,303	-0.09%
2020/06/09	3	19.15	1	19.15	19.05	2	2,256	0.09%
2020/06/08	2	19.05	2	18.80	19.00	0	2,216	0.00%
2020/06/05	0	0.00	10	18.35	18.60	-10	2,168	-0.46%
2020/06/04	0	0.00	9	18.26	18.35	-9	2,152	-0.42%
2020/06/03	1	18.20	24	18.11	18.35	-23	2,156	-1.07%
2020/06/01	10	17.65	0	0.00	17.60	10	2,124	0.47%
2020/05/29	0	0.00	5	17.40	17.45	-5	2,091	-0.24%
2020/05/27	0	0.00	3	17.55	17.60	-3	2,078	-0.14%
2020/05/26	15	17.50	25	17.30	17.30	-10	2,067	-0.48%
2020/05/25	5	17.35	0	0.00	17.35	5	2,053	0.24%
2020/05/22	5	17.40	10	17.48	17.40	-5	2,039	-0.25%
2020/05/19	39	17.68	35	17.71	17.80	4	1,960	0.20%
2020/05/18	0	0.00	5	16.95	16.95	-5	1,860	-0.27%
2020/05/14	4	17.10	11	16.82	16.75	-7	1,829	-0.38%
2020/05/13	5	17.00	0	0.00	16.90	5	1,800	0.28%
2020/05/12	0	0.00	8	17.17	17.15	-8	1,779	-0.45%
2020/05/11	8	17.21	1	17.15	17.25	7	1,749	0.40%
2020/05/08	0	0.00	10	17.48	17.20	-10	1,712	-0.58%
2020/05/07	3	17.60	0	0.00	17.65	3	1,663	0.18%
2020/05/06	1	17.70	0	0.00	17.45	1	1,641	0.06%
2020/05/04	11	17.11	3	16.93	17.35	8	1,539	0.52%
2020/04/30	0	0.00	11	17.06	17.20	-11	1,501	-0.73%
2020/04/29	2	16.60	2	16.60	16.60	0	1,449	0.00%
2020/04/28	0	0.00	2	16.10	16.20	-2	1,396	-0.14%
2020/04/27	3	16.20	0	0.00	16.20	3	1,397	0.21%
2020/04/23	5	15.65	8	15.69	15.80	-3	1,330	-0.23%
2020/04/22	0	0.00	8	15.05	15.10	-8	1,251	-0.64%
2020/04/21	0	0.00	4	14.80	14.75	-4	1,236	-0.32%
2020/04/17	3	15.15	6	15.05	15.10	-3	1,208	-0.25%
2020/04/16	0	0.00	5	15.10	15.25	-5	1,175	-0.43%
2020/04/15	4	15.25	0	0.00	15.30	4	1,161	0.34%
2020/04/14	21	15.12	15	15.25	15.25	6	1,145	0.52%
2020/04/13	9	15.10	13	15.06	15.00	-4	1,121	-0.36%
2020/04/10	2	14.90	0	0.00	14.90	2	1,088	0.18%
2020/04/09	0	0.00	2	14.75	14.80	-2	1,072	-0.19%
2020/04/08	0	0.00	4	14.61	14.85	-4	1,055	-0.38%
2020/04/06	9	14.06	0	0.00	14.10	9	1,016	0.89%
2020/04/01	0	0.00	3	13.85	13.95	-3	997	-0.30%
2020/03/27	2	13.85	0	0.00	13.65	2	950	0.21%
2020/03/25	5	13.85	0	0.00	13.75	5	924	0.54%
2020/03/20	0.1	13.00	0	0.00	13.05	0.1	894	0.01%
2020/03/19	3	12.65	0	0.00	12.40	3	890	0.34%
2020/03/13	1	13.55	0	0.00	14.00	1	851	0.12%
2020/03/11	5	15.00	5	15.05	14.85	0	784	0.00%
2020/03/09	10	14.85	0	0.00	14.65	10	752	1.33%
2020/03/06	10	14.90	7	14.99	15.00	3	706	0.42%
2020/03/02	5	14.10	0	0.00	13.90	5	634	0.79%
2020/02/19	5	14.50	0	0.00	14.40	5	607	0.82%
2020/02/13	0	0.00	20	14.44	14.45	-20	656	-3.05%
2020/02/12	0	0.00	10	14.40	14.35	-10	666	-1.50%
2020/02/07	10	14.20	0	0.00	14.20	10	706	1.42%
2020/02/06	20	14.33	0	0.00	14.45	20	723	2.76%
2020/01/30	2	14.75	0	0.00	14.60	2	756	0.26%
2020/01/20	1	15.65	0	0.00	15.65	1	734	0.14%
2020/01/17	0	0.00	5	15.60	15.65	-5	737	-0.68%
2020/01/14	5	15.90	0	0.00	15.85	5	769	0.65%
2020/01/07	0	0.00	5	15.70	15.65	-5	779	-0.64%
2020/01/03	2	15.90	1	15.95	16.00	1	772	0.13%
2020/01/02	0	0.00	2	16.00	15.90	-2	776	-0.26%
2019/12/27	0	0.00	5	15.90	15.95	-5	783	-0.64%
2019/12/25	0	0.00	5	15.90	15.95	-5	791	-0.63%
2019/12/23	5	16.00	5	15.95	16.00	0	793	0.00%
2019/12/20	5	16.05	0	0.00	15.95	5	797	0.63%
2019/12/19	0	0.00	10	15.98	16.00	-10	794	-1.26%
2019/12/13	0	0.00	5	15.80	16.05	-5	767	-0.65%
2019/12/12	5	15.90	0	0.00	15.90	5	763	0.65%
2019/12/11	5	15.70	0	0.00	15.80	5	794	0.63%
2019/12/10	5	15.70	2	15.65	15.65	3	783	0.38%
2019/12/06	2	15.40	0	0.00	15.25	2	784	0.25%
2019/12/02	2	15.50	0	0.00	15.55	2	785	0.25%
2019/11/26	2	15.60	0	0.00	15.60	2	806	0.25%
2019/11/15	0	0.00	10.2	15.60	15.60	-10.2	859	-1.19%
2019/11/14	2	15.50	2	15.60	15.55	0	896	0.00%
2019/11/12	0	0.00	7	15.96	16.05	-7	877	-0.80%
2019/11/11	0	0.00	15	15.91	15.80	-15	884	-1.70%
2019/11/06	5	16.10	6	16.10	16.20	-1	861	-0.12%
2019/11/05	0	0.00	1	16.10	16.25	-1	851	-0.12%
2019/11/04	32	16.02	29	16.27	16.30	3	831	0.36%
2019/10/24	20	15.45	0	0.00	15.40	20	905	2.21%
2019/10/23	2	15.15	0	0.00	15.20	2	902	0.22%
2019/10/16	0	0.00	2	15.20	15.15	-2	897	-0.22%
2019/10/08	2	14.65	0	0.00	14.70	2	910	0.22%
2019/10/03	0	0.00	5	14.75	14.75	-5	898	-0.56%
2019/09/19	0	0.00	1	15.05	15.05	-1	889	-0.11%
2019/09/16	1	15.80	0	0.00	15.25	1	873	0.11%
2019/08/26	0	0.00	1	15.30	15.30	-1	749	-0.13%
2019/08/21	0	0.00	2	15.70	15.80	-2	724	-0.28%
2019/08/19	1	15.85	3	15.65	15.70	-2	709	-0.28%
2019/08/15	0	0.00	5	14.80	14.95	-5	655	-0.76%
2019/08/07	0	0.00	5	14.70	14.70	-5	610	-0.82%
2019/07/30	0	0.00	5	14.90	14.90	-5	551	-0.91%
2019/07/26	0	0.00	9	14.72	15.00	-9	494	-1.82%
2019/07/25	0	0.00	4	14.21	14.25	-4	436	-0.92%
2019/07/22	5	14.35	0	0.00	14.25	5	417	1.20%
2019/07/15	0.1	14.20	0	0.00	14.30	0.1	397	0.02%
2019/05/29	1	14.10	0	0.00	14.25	1	471	0.21%
2019/05/17	0	0.00	1.4	13.69	13.65	-1.4	518	-0.27%
2019/05/13	0	0.00	1	13.90	13.70	-1	546	-0.18%
2019/04/19	1	14.45	0	0.00	14.45	1	542	0.18%
2019/04/11	0	0.00	10	14.65	14.65	-10	521	-1.92%
2019/04/01	1	14.10	0	0.00	14.05	1	482	0.21%
2019/03/20	3	14.20	0	0.00	14.20	3	501	0.60%
2019/03/13	2	14.55	0	0.00	14.40	2	563	0.36%
2019/02/22	0	14.45	0	0.00	14.45	0	989	0.00%
2019/02/21	10	14.60	0	0.00	14.60	10	984	1.02%
2019/02/20	2	14.60	0	0.00	14.70	2	965	0.21%
2019/02/18	0	0.00	7	14.57	14.60	-7	954	-0.73%
2019/01/09	0	0.00	1	13.45	13.40	-1	852	-0.12%
2019/01/04	0	0.00	1	12.95	12.95	-1	862	-0.12%
2019/01/03	0	0.00	28	13.00	12.95	-28	869	-3.22%
2019/01/02	30	13.15	0	0.00	13.00	30	871	3.44%
2018/12/27	0.6	13.20	0	0.00	13.15	0.6	869	0.07%
2018/12/25	0	0.00	90	13.03	13.10	-90	866	-10.39%
2018/12/19	3	13.30	23	13.25	13.15	-20	856	-2.33%
2018/12/10	1	13.70	0	0.00	13.70	1	811	0.12%
2018/12/07	0	0.00	50	14.00	13.95	-50	809	-6.18%
2018/12/05	0	0.00	10	14.05	14.20	-10	753	-1.33%
2018/12/04	0	0.00	5	14.03	14.15	-5	718	-0.70%
2018/12/03	50	13.05	0	0.00	13.30	50	632	7.91%
2018/11/30	106	12.67	0	0.00	12.65	106	553	19.13%	大買/鉅額交易
2018/11/29	10	13.70	0	0.00	13.75	10	315	3.17%
2018/11/19	2	13.95	0	0.00	13.95	2	280	0.71%
2018/11/14	2	13.95	0	0.00	13.85	2	272	0.74%
2018/11/12	5	14.10	0	0.00	14.15	5	274	1.82%
2018/10/30	52	13.47	0	0.00	13.50	52	287	18.10%
2018/10/26	1	13.65	0	0.00	13.60	1	287	0.35%
2018/10/24	53	14.08	0	0.00	14.10	53	285	18.59%
2018/10/22	2	14.35	0	0.00	14.35	2	282	0.71%
2018/10/17	80	14.48	0	0.00	14.45	80	303	26.38%
2018/10/16	60	14.53	0	0.00	14.55	60	301	19.90%
2018/10/11	2	14.55	0	0.00	14.50	2	283	0.71%
2018/10/05	30	15.90	0	0.00	16.00	30	264	11.34%
2018/10/04	3	16.32	0	0.00	16.25	3	256	1.17%
2018/10/03	11	16.40	0	0.00	16.50	11	256	4.29%
2018/10/01	0.8	16.50	0	0.00	16.50	0.8	253	0.32%
2018/09/27	1	16.50	0	0.00	16.50	1	254	0.39%
2018/09/21	8	16.45	0	0.00	16.45	8	260	3.07%
2018/09/20	65	16.43	0	0.00	16.45	65	259	25.08%
2018/09/19	6	16.35	0	0.00	16.45	6	259	2.31%
2018/09/18	0	0.00	0	16.45	16.35	0	259	-0.01%
2018/09/17	0	0.00	0	16.50	16.40	0	259	-0.02%
2018/09/14	10	16.50	0	0.00	16.55	10	260	3.84%
2018/09/13	0	0.00	2	16.58	16.55	-2	268	-0.74%
2018/09/11	3	16.05	0	0.00	16.00	3	261	1.15%
2018/09/07	32	16.50	0	0.00	16.55	32	266	12.02%
2018/09/06	60	16.60	0	0.00	16.65	60	265	22.62%
2018/09/04	3	16.75	0	0.00	16.70	3	269	1.11%
2018/08/31	3	16.75	0	0.00	16.95	3	275	1.09%
2018/08/29	20	16.70	0	0.00	16.70	20	275	7.25%
2018/08/24	20	16.60	0	0.00	16.60	20	277	7.20%
2018/08/21	3	16.58	0	0.00	16.65	3	283	1.06%
2018/08/16	2	16.60	0	0.00	16.70	2	283	0.71%
2018/08/13	20	17.00	0	0.00	17.00	20	283	7.06%
2018/08/08	0	0.00	4	17.49	17.25	-4	311	-1.28%
2018/08/07	2	17.05	2	17.40	17.20	0	311	0.00%
2018/08/02	20	17.15	0	0.00	17.15	20	311	6.41%
2018/08/01	0	0.00	3	17.30	17.30	-3	317	-0.94%
2018/07/26	0	0.00	6	16.94	16.95	-6	317	-1.89%
2018/07/25	1	18.00	0.1	17.95	17.95	0.9	306	0.31%
2018/07/13	1	17.75	0	0.00	17.80	1	304	0.33%
2018/07/12	2	17.75	0	0.00	17.75	2	308	0.65%
2018/06/13	3	18.10	0	0.00	18.00	3	344	0.87%
2018/06/06	2	17.93	0	0.00	17.90	2	363	0.55%
2018/05/24	20	18.00	0	0.00	17.95	20	370	5.40%
2018/05/18	50	18.30	1	18.50	18.20	49	371	13.18%
2018/05/16	2	17.90	0	0.00	17.85	2	366	0.55%
2018/05/10	0	0.00	1	18.20	18.05	-1	412	-0.24%
2018/05/09	2	18.00	0	0.00	18.10	2	412	0.49%
2018/04/18	4	17.80	0	0.00	17.75	4	463	0.86%
2018/04/10	5	18.35	12	18.32	18.15	-7	529	-1.32%
2018/03/31	2	17.95	0	0.00	17.90	2	543	0.37%
2018/03/29	3	17.95	0	0.00	17.95	3	576	0.52%
2018/03/27	0	0.00	10	18.05	18.05	-10	582	-1.72%
2018/03/16	0	0.00	2	18.35	18.35	-2	603	-0.33%
2018/03/15	10	17.85	0	0.00	17.95	10	596	1.68%
2018/03/12	2	17.60	0	0.00	17.55	2	597	0.33%
2018/03/09	1	17.60	0	0.00	17.55	1	598	0.17%
2018/02/26	2	17.90	0	0.00	17.90	2	663	0.30%
2018/02/23	5	17.75	0	0.00	17.85	5	664	0.75%
2018/02/08	5	17.40	0	0.00	17.35	5	705	0.71%
2018/02/06	36	17.12	17	17.31	17.20	19	759	2.50%
2018/01/30	1	18.75	5	18.65	18.70	-4	833	-0.48%
2018/01/25	1	18.70	0	0.00	18.70	1	843	0.12%
2018/01/16	33	18.86	0	0.00	19.00	33	834	3.95%
2018/01/10	5	19.15	0	0.00	19.00	5	838	0.60%
2018/01/09	7	18.96	0	0.00	19.00	7	837	0.84%
2018/01/08	2	19.20	0	0.00	19.30	2	814	0.25%
2018/01/04	6	19.18	0	0.00	19.15	6	811	0.74%