達新 (1315)-統一-三重券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
2張
產業
上市塑膠類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	0.6	72.40	72.00	-0.6	23	-2.48%
2024/06/25	0	0.00	0.1	72.40	72.30	-0.1	24	-0.29%
2024/06/20	0	0.00	0.2	72.20	72.30	-0.2	25	-0.59%
2024/06/19	0.8	72.18	0	0.00	72.30	0.8	25	3.13%
2024/06/05	0	0.00	1	72.30	72.30	-1	27	-3.64%
2024/06/03	0	72.30	0	0.00	72.20	0	28	0.02%
2024/04/19	1	70.90	0	0.00	70.50	1	30	3.31%
2024/04/03	0.1	72.90	0	0.00	73.20	0.1	24	0.28%
2023/12/20	0	0.00	0	71.80	71.80	0	11	-0.04%
2023/12/13	0	0.00	1	71.60	71.50	-1	10	-9.48%
2023/10/02	0	71.30	0	0.00	71.30	0	23	0.01%
2023/04/18	0.2	70.30	0	0.00	70.30	0.2	24	0.80%
2023/04/14	1	70.60	0	0.00	70.80	1	24	4.13%
2023/04/13	0	0.00	1	73.80	73.90	-1	23	-4.34%
2023/04/12	0	0.00	1	73.80	73.70	-1	21	-4.66%
2023/02/09	2	71.55	0	0.00	71.30	2	16	12.41%
2023/01/30	0	0.00	1	71.30	71.30	-1	14	-6.93%
2022/12/21	1	69.70	0	0.00	69.60	1	15	6.56%
2022/12/14	0	0.00	0.6	70.60	71.60	-0.6	14	-4.00%
2022/12/12	0	0.00	1	71.30	71.60	-1	14	-6.75%
2022/11/28	0	0.00	1	70.00	69.70	-1	15	-6.67%
2022/11/21	0	0.00	1	68.70	68.70	-1	16	-6.18%
2022/11/15	0	0.00	1	68.30	68.50	-1	15	-6.34%
2022/10/20	1	65.20	0	0.00	65.30	1	17	5.57%
2022/10/13	1	66.70	0	0.00	66.60	1	18	5.28%
2022/09/22	1	67.70	0	0.00	67.70	1	23	4.21%
2022/09/19	0	0.00	1	68.00	67.70	-1	25	-3.91%
2022/08/30	1	70.70	0	0.00	70.70	1	26	3.81%
2022/08/26	0	0.00	1	71.50	71.70	-1	25	-3.90%
2022/08/19	1	70.30	0	0.00	70.30	1	25	3.87%
2022/08/18	1.3	69.43	0	0.00	69.60	1.3	25	5.04%
2022/06/16	0	77.00	0	0.00	76.90	0	14	0.02%
2022/05/11	0	0.00	2	78.70	78.70	-2	22	-9.04%
2022/04/13	2	81.00	0	0.00	81.20	2	28	6.93%
2022/04/12	1	80.80	0	0.00	81.10	1	28	3.51%
2022/03/11	0	0.00	1	84.20	83.90	-1	54	-1.85%
2022/03/02	0	0.00	2	84.35	84.50	-2	58	-3.42%
2022/02/25	0.3	84.00	2	84.10	84.20	-1.7	60	-2.86%
2022/02/22	0	0.00	0.6	84.30	84.60	-0.6	58	-1.04%
2022/02/17	7	84.43	0	0.00	84.40	7	60	11.67%
2022/02/14	0	0.00	0.1	84.10	84.50	-0.1	61	-0.16%
2021/12/24	0	86.00	0	0.00	86.20	0	65	0.00%
2021/12/08	0	0.00	1	66.40	66.40	-1	63	-1.57%
2021/12/07	0	0.00	1	65.50	66.40	-1	61	-1.62%
2021/12/03	2	66.70	0	0.00	65.90	2	58	3.45%
2021/11/30	1	67.50	0	0.00	67.30	1	55	1.80%
2021/11/29	0	0.00	2	66.85	67.50	-2	54	-3.69%
2021/11/24	2	66.05	1	66.30	66.50	1	49	2.02%
2021/10/27	0	0.00	1	61.50	61.40	-1	57	-1.72%
2021/10/12	1	60.50	0	0.00	60.50	1	63	1.58%
2021/09/14	0	0.00	1	65.20	65.50	-1	144	-0.69%
2021/08/25	1	65.30	0	0.00	65.20	1	178	0.56%
2021/08/18	1	67.30	0	0.00	67.50	1	177	0.56%
2021/07/23	1	69.80	0	0.00	69.30	1	223	0.45%
2021/07/06	0	0.00	1	70.20	70.00	-1	258	-0.39%
2021/07/01	3	71.83	0	0.00	71.20	3	260	1.15%
2021/06/30	1	76.90	1	76.90	76.90	0	261	0.00%
2021/06/18	0	0.00	0	75.10	75.30	0	304	0.00%
2021/06/15	0	75.50	0	0.00	75.80	0	346	0.00%
2021/06/08	0	0.00	1	75.80	75.60	-1	383	-0.26%
2021/06/03	0	0.00	1	73.20	73.00	-1	380	-0.26%
2021/06/02	0	0.00	1	72.50	73.30	-1	387	-0.26%
2021/05/28	1	70.60	0	0.00	70.90	1	388	0.26%
2021/05/20	0	0.00	1	70.00	69.70	-1	421	-0.24%
2021/05/19	0	0.00	1	70.50	70.20	-1	423	-0.24%
2021/05/18	2	68.40	0	0.00	70.60	2	428	0.47%
2021/05/14	2	71.65	0	0.00	71.00	2	423	0.47%
2021/05/12	1	72.10	1	75.20	73.00	0	418	0.00%
2021/05/10	0	0.00	1	74.50	74.60	-1	407	-0.25%
2021/05/06	0	0.00	5	73.00	73.20	-5	410	-1.22%
2021/05/04	1	73.30	0	0.00	73.60	1	407	0.25%
2021/04/29	5	75.74	6	75.55	75.50	-1	406	-0.25%
2021/04/28	0	0.00	1	75.10	75.10	-1	405	-0.25%
2021/04/27	0	0.00	1	75.10	75.10	-1	405	-0.25%
2021/04/26	1	75.10	0	0.00	75.10	1	406	0.25%
2021/04/12	1	75.50	0	0.00	75.60	1	390	0.26%
2021/04/06	0	0.00	2	77.00	76.70	-2	388	-0.51%
2021/03/29	5	74.60	0	0.00	74.60	5	360	1.39%
2021/03/24	2	73.50	0	0.00	73.70	2	344	0.58%
2021/03/23	3	74.17	11	74.33	74.00	-8	336	-2.38%
2021/03/22	2	80.20	0	0.00	80.90	2	292	0.68%
2021/03/19	1	79.00	1	79.40	79.00	0	281	0.00%
2021/03/18	2	79.50	0	0.00	82.30	2	268	0.75%
2021/03/17	0	0.00	3	79.07	79.50	-3	257	-1.17%
2021/03/16	4	79.45	3	79.27	79.20	1	256	0.39%
2021/03/15	7	78.79	0	0.00	79.20	7	254	2.75%
2021/03/05	1	74.30	0	0.00	74.30	1	232	0.43%
2021/02/26	0	0.00	1	73.50	73.30	-1	286	-0.35%
2021/02/24	0	0.00	4	73.13	73.30	-4	364	-1.10%
2021/02/23	7	73.89	10	74.30	74.30	-3	372	-0.81%
2021/02/22	0	0.00	2	72.85	72.90	-2	364	-0.55%
2021/02/19	0	0.00	1	72.20	72.10	-1	363	-0.27%
2021/02/18	3	72.40	4	72.08	72.10	-1	369	-0.27%
2021/02/17	1	70.60	0	0.00	70.60	1	371	0.27%
2021/01/07	0	0.00	1	71.00	70.90	-1	413	-0.24%
2021/01/05	0	0.00	1	73.10	72.50	-1	425	-0.24%
2021/01/04	0	0.00	1	73.00	73.00	-1	428	-0.23%
2020/12/30	2	70.55	0	0.00	70.50	2	429	0.47%
2020/12/29	6	70.43	0	0.00	70.30	6	433	1.39%
2020/12/28	1	70.30	0	0.00	70.30	1	436	0.23%
2020/12/25	0	0.00	1	70.10	70.20	-1	440	-0.23%
2020/12/23	2	70.45	0	0.00	70.20	2	453	0.44%
2020/12/22	1	70.20	0	0.00	70.10	1	461	0.22%
2020/12/02	1	72.20	0	0.00	72.40	1	577	0.17%
2020/11/26	1	77.00	1	77.30	77.10	0	587	0.00%
2020/11/25	1	79.40	0	0.00	78.50	1	579	0.17%
2020/11/24	0	0.00	5	79.68	79.30	-5	577	-0.87%
2020/11/23	1	79.00	1.4	79.57	79.90	-0.4	568	-0.07%
2020/11/20	2.9	74.88	0	0.00	75.40	2.9	529	0.55%
2020/11/19	1	73.00	0	0.00	73.30	1	538	0.19%
2020/11/13	1	70.90	0	0.00	71.30	1	672	0.15%
2020/10/28	1	68.70	0	0.00	68.80	1	711	0.14%
2020/10/07	0	0.00	6	54.00	53.80	-6	724	-0.83%
2020/09/25	0	0.00	2	50.45	50.60	-2	734	-0.27%
2020/09/23	1	52.00	0	0.00	52.00	1	734	0.14%
2020/09/04	0	0.00	1	52.90	53.00	-1	1,022	-0.10%
2020/09/03	1	53.60	0	0.00	53.50	1	1,046	0.10%
2020/09/01	0	0.00	2	53.50	53.40	-2	1,088	-0.18%
2020/08/31	5	56.08	1	55.00	53.70	4	1,097	0.36%
2020/08/26	2	54.45	0	0.00	54.30	2	1,114	0.18%
2020/08/25	1	54.80	0	0.00	54.70	1	1,170	0.09%
2020/08/24	2	54.05	0	0.00	54.70	2	1,186	0.17%
2020/08/20	3	51.60	3	51.20	51.50	0	1,180	0.00%
2020/08/19	1	54.20	1	53.30	53.30	0	1,180	0.00%
2020/08/18	1	55.00	1	54.30	54.30	0	1,186	0.00%
2020/08/13	2	56.50	3	55.57	55.30	-1	1,244	-0.08%
2020/08/12	7	58.47	5	57.90	61.40	2	1,183	0.17%
2020/08/11	2	57.20	0	0.00	57.20	2	1,168	0.17%
2020/08/07	8	54.50	13	55.22	55.40	-5	1,155	-0.43%
2020/08/04	0	0.00	3	53.00	52.80	-3	1,134	-0.26%
2020/08/03	4	51.88	9	52.23	52.00	-5	1,134	-0.44%
2020/07/27	1	51.00	0	0.00	50.80	1	1,154	0.09%
2020/07/22	2	52.15	0	0.00	51.50	2	1,180	0.17%
2020/07/20	1	50.80	0	0.00	50.80	1	1,177	0.08%
2020/07/17	2	50.70	0	0.00	50.30	2	1,176	0.17%
2020/07/16	5	51.08	0	0.00	51.00	5	1,177	0.42%
2020/07/14	0	0.00	4	50.80	50.80	-4	1,182	-0.34%
2020/07/08	0	0.00	2	52.55	52.90	-2	1,180	-0.17%
2020/07/06	0	0.00	1	53.20	53.00	-1	1,178	-0.08%
2020/07/02	2	51.80	0	0.00	51.70	2	1,195	0.17%
2020/07/01	1	51.80	0	0.00	51.80	1	1,191	0.08%
2020/06/29	1	51.80	0	0.00	51.90	1	1,190	0.08%
2020/06/24	0	0.00	4	52.80	53.10	-4	1,184	-0.34%
2020/06/19	3	54.87	1	55.40	54.00	2	1,174	0.17%
2020/06/18	7	59.93	0	0.00	59.50	7	1,124	0.62%
2020/06/17	0	0.00	3	59.20	59.40	-3	1,064	-0.28%
2020/06/15	0	0.00	1	56.50	56.50	-1	1,050	-0.10%
2020/06/11	2	58.95	21	57.65	57.30	-19	1,078	-1.76%
2020/06/10	19	60.94	1	60.80	60.90	18	1,018	1.77%
2020/06/08	1	59.00	1	59.20	59.00	0	1,004	0.00%
2020/06/03	0	0.00	5	57.56	57.20	-5	974	-0.51%
2020/06/02	8	59.99	29	58.14	57.30	-21	958	-2.19%
2020/06/01	4	62.00	6	60.25	62.70	-2	875	-0.23%
2020/05/29	2	57.70	4	57.65	57.80	-2	819	-0.24%
2020/05/27	3	56.27	0	0.00	56.10	3	806	0.37%
2020/05/26	3	56.60	1	56.40	56.30	2	812	0.25%
2020/05/25	1	56.10	0	0.00	56.20	1	810	0.12%
2020/05/22	2	55.65	0	0.00	55.60	2	805	0.25%
2020/05/21	8	56.59	4	55.70	55.50	4	802	0.50%
2020/05/20	1	53.90	0	0.00	53.90	1	773	0.13%
2020/05/19	2	50.95	0	0.00	51.70	2	902	0.22%
2020/05/18	11	51.07	1	51.80	50.80	10	922	1.08%
2020/05/15	7	49.20	3	49.60	51.10	4	911	0.44%
2020/05/13	4	48.55	0	0.00	48.55	4	935	0.43%
2020/05/11	1	48.60	0	0.00	48.40	1	954	0.10%
2020/05/04	1	48.50	0	0.00	49.55	1	960	0.10%
2020/04/27	0	0.00	4	47.99	48.40	-4	985	-0.41%
2020/04/22	1	45.40	0	0.00	46.05	1	1,042	0.10%
2020/04/21	2	46.13	0	0.00	45.95	2	1,061	0.19%
2020/04/20	1	47.05	0	0.00	46.95	1	1,064	0.09%
2020/04/07	0	0.00	3	47.12	47.45	-3	1,037	-0.29%
2020/04/01	0	0.00	1	45.75	45.60	-1	1,030	-0.10%
2020/03/19	0	0.00	4	41.13	41.00	-4	1,020	-0.39%
2020/03/17	4	45.31	1	45.20	45.20	3	1,046	0.29%
2020/03/03	1	51.00	1	51.80	50.50	0	974	0.00%
2020/02/25	1	49.75	0	0.00	49.55	1	938	0.11%
2020/02/21	11	51.91	12	51.77	51.20	-1	920	-0.11%
2020/02/20	83	54.22	377	56.88	52.40	-294	886	-33.15%	大賣/鉅額交易
2020/02/18	0	0.00	30	54.30	54.30	-30	732	-4.10%
2020/02/17	1	54.30	1	56.40	54.80	0	758	0.00%
2020/02/14	10	52.58	0	0.00	52.70	10	791	1.26%
2020/02/12	1	52.90	1	52.60	51.50	0	779	0.00%
2020/02/11	20	50.00	0	0.00	51.40	20	768	2.60%
2020/01/20	0	0.00	3	51.90	51.80	-3	678	-0.44%
2020/01/17	31	51.23	3	51.17	51.80	28	659	4.25%
2020/01/16	3	50.37	0	0.00	50.70	3	628	0.48%
2020/01/15	1	48.35	0	0.00	48.50	1	590	0.17%
2020/01/14	10	48.15	0	0.00	47.45	10	568	1.76%
2020/01/07	4	47.08	0	0.00	47.10	4	563	0.71%
2020/01/06	4	47.25	0	0.00	47.60	4	566	0.71%
2020/01/03	12	47.07	0	0.00	47.70	12	563	2.13%
2020/01/02	2	46.85	0	0.00	47.35	2	561	0.36%
2019/12/31	6	48.48	0	0.00	47.35	6	579	1.03%
2019/12/30	13	48.77	0	0.00	48.70	13	565	2.30%
2019/12/24	5	47.80	0	47.55	47.80	5	533	0.93%
2019/12/20	20	46.61	0	0.00	46.45	20	512	3.90%
2019/12/18	61	46.28	0	0.00	46.20	61	507	12.01%
2019/12/17	15	45.95	0	0.00	46.00	15	496	3.02%
2019/12/13	2	45.65	2	45.95	45.10	0	474	0.00%
2019/12/12	120	46.68	0	0.00	46.50	120	452	26.54%	大買/鉅額交易
2019/12/06	0	0.00	2	46.88	47.05	-2	396	-0.50%
2019/12/03	1	43.75	0	0.00	44.30	1	368	0.27%
2019/11/27	1	44.75	0	0.00	44.80	1	345	0.29%
2019/11/22	1	45.80	0	0.00	46.00	1	325	0.31%
2019/11/14	2	41.93	12	39.78	41.90	-10	270	-3.70%
2019/11/13	15	40.50	15	40.35	40.50	0	224	0.00%
2019/11/11	9	38.85	0	0.00	37.90	9	143	6.27%
2019/10/18	0	0.00	1	35.65	35.60	-1	117	-0.85%
2019/10/15	0.5	35.50	0	0.00	35.75	0.5	108	0.43%
2019/10/14	0.5	35.15	0	0.00	35.40	0.5	104	0.51%