大洋 (1321)-統一-三重券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.80
漲跌
▼0.50
漲幅
-1.27%
成交量
364張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27	38.75	2	38.20	39.05	25	212	11.75%
2024/04/25	102	37.84	0	0.00	38.25	102	200	50.95%	大買/鉅額交易
2024/04/22	1	37.80	1	37.10	37.35	0	189	0.00%
2024/04/18	0	0.00	4	37.50	37.20	-4	170	-2.34%
2023/12/18	4	37.90	0	0.00	38.10	4	275	1.45%
2023/12/12	0	0.00	25	38.46	38.55	-25	270	-9.23%
2023/12/08	25	38.30	0	0.00	38.35	25	262	9.52%
2023/12/01	5	41.81	5	41.05	41.25	0	209	0.00%
2023/11/22	0	0.00	20	39.00	39.00	-20	146	-13.61%
2023/11/20	0	0.00	10	36.30	36.15	-10	99	-10.05%
2023/10/31	0	0.00	10	34.75	34.75	-10	79	-12.58%
2023/10/18	0	0.00	10	35.38	35.35	-10	95	-10.46%
2023/09/14	0	0.00	14	35.70	35.70	-14	103	-13.56%
2023/09/06	0	0.00	6	35.51	35.40	-6	108	-5.53%
2023/08/22	0	0.00	4	34.35	34.35	-4	108	-3.69%
2023/08/21	0	0.00	6	34.47	34.40	-6	106	-5.62%
2023/07/13	0	0.00	1	34.85	34.90	-1	200	-0.50%
2023/07/11	0	0.00	20	34.65	34.75	-20	202	-9.88%
2023/06/08	0	0.00	1	34.60	34.45	-1	246	-0.41%
2023/03/23	1	37.05	0	0.00	37.10	1	173	0.58%
2023/03/16	0	0.00	20	36.30	36.30	-20	158	-12.59%
2023/03/10	20	37.20	0	0.00	37.05	20	146	13.63%
2023/02/23	0	0.00	10	36.85	36.80	-10	123	-8.08%
2023/02/17	0	0.00	2	34.25	34.30	-2	100	-1.99%
2022/09/28	0	0.00	1	35.05	34.50	-1	315	-0.32%
2022/09/15	0	0.00	3	37.08	37.35	-3	303	-0.99%
2022/09/01	5	37.25	5	37.15	37.15	0	301	0.00%
2022/08/31	4	37.39	0	0.00	37.05	4	294	1.36%
2022/08/29	6	38.17	6	38.67	38.65	0	270	0.00%
2022/08/17	10	36.80	0	0.00	36.75	10	195	5.13%
2022/08/12	20	35.25	0	0.00	35.40	20	177	11.25%
2022/08/09	20	35.80	0	0.00	35.60	20	169	11.80%
2022/08/08	50	36.22	0	0.00	36.10	50	161	30.87%
2022/08/05	1	36.90	0	0.00	36.50	1	147	0.68%
2022/08/03	1	33.10	0	0.00	33.40	1	122	0.82%
2022/04/26	0	0.00	1	34.10	34.25	-1	129	-0.77%
2022/04/22	1	35.05	0	0.00	34.85	1	125	0.80%
2022/02/14	10	33.75	0	0.00	33.70	10	162	6.17%
2022/02/09	5	33.80	0	0.00	34.20	5	166	3.00%
2021/11/19	0	0.00	10	35.02	35.00	-10	231	-4.32%
2021/11/18	0	0.00	5	34.50	34.35	-5	231	-2.16%
2021/11/01	0	0.00	3	33.15	33.15	-3	273	-1.10%
2021/10/21	3	33.90	0	0.00	34.90	3	266	1.12%
2021/09/24	0	32.35	0	0.00	32.35	0	291	0.00%
2021/08/18	30	34.80	0	0.00	34.80	30	268	11.19%
2021/07/23	0	0.00	5	36.40	36.30	-5	458	-1.09%
2021/06/28	0	0.00	1	38.00	38.45	-1	739	-0.14%
2021/06/25	1	38.55	0	0.00	38.30	1	742	0.13%
2021/05/12	1	37.70	1	35.70	35.80	0	679	0.00%
2021/05/11	4	40.16	9	39.82	38.55	-5	653	-0.77%
2021/05/10	5	40.53	0	0.00	40.30	5	642	0.78%
2021/05/07	0	0.00	3	40.67	39.50	-3	636	-0.47%
2021/05/06	3	40.22	0	0.00	40.30	3	619	0.48%
2021/04/29	0	0.00	1	40.95	41.00	-1	571	-0.18%
2021/04/28	1	41.90	0	0.00	41.55	1	565	0.18%
2021/04/20	0	0.00	10	42.65	40.50	-10	465	-2.15%
2021/04/19	10	42.70	0	0.00	42.70	10	432	2.31%
2021/04/16	0	0.00	1	38.90	38.85	-1	398	-0.25%
2021/04/15	0	0.00	13	38.74	38.65	-13	399	-3.26%
2021/04/07	0	0.00	20	36.03	36.25	-20	338	-5.91%
2021/03/19	20	35.09	0	0.00	35.05	20	368	5.42%
2021/02/05	0	35.00	0	0.00	32.70	0	393	0.00%
2021/01/28	2	33.10	0	0.00	33.00	2	401	0.50%
2021/01/15	0	0.00	3	35.00	34.90	-3	378	-0.79%
2021/01/11	4	37.31	1	37.80	37.05	3	351	0.85%
2021/01/05	0	0.00	1	35.90	35.90	-1	292	-0.34%
2020/12/31	1	35.60	0	0.00	35.90	1	295	0.34%
2020/12/22	0	0.00	2	35.80	35.20	-2	270	-0.74%
2020/12/09	0	0.00	2	34.55	34.80	-2	257	-0.78%
2020/12/04	1	35.50	0	0.00	35.50	1	251	0.40%
2020/12/03	1	35.40	0	0.00	35.55	1	253	0.40%
2020/11/09	0	0.00	1	35.15	35.25	-1	431	-0.23%
2020/11/04	0	0.00	5	34.35	34.30	-5	440	-1.14%
2020/11/02	5	34.05	0	0.00	33.80	5	441	1.13%
2020/09/23	1	35.45	0	0.00	35.25	1	564	0.18%
2020/09/22	3	35.90	0	0.00	35.80	3	557	0.54%
2020/09/07	0	0.00	12	36.58	36.50	-12	535	-2.24%
2020/08/18	0	0.00	1	34.70	34.40	-1	416	-0.24%
2020/08/10	1	34.30	0	0.00	34.30	1	371	0.27%
2020/07/17	1	35.50	2	35.13	34.45	-1	342	-0.29%
2020/07/16	1	36.00	0	0.00	36.30	1	322	0.31%
2020/06/15	0	0.00	2	30.95	30.95	-2	305	-0.66%
2020/04/10	1	28.00	1	28.10	27.85	0	460	0.00%
2020/04/08	2	26.60	0	0.00	26.75	2	492	0.41%
2020/04/01	0	0.00	3	24.90	24.95	-3	493	-0.61%
2020/03/17	0	0.00	1	24.00	23.10	-1	525	-0.19%
2020/03/13	3	23.85	0	0.00	25.35	3	511	0.59%
2020/03/12	0	0.00	1	27.95	26.40	-1	496	-0.20%
2020/02/27	0	0.00	5	29.95	29.75	-5	425	-1.17%
2020/02/04	0	0.00	2	32.90	33.00	-2	428	-0.47%
2020/02/03	0	0.00	6	32.00	32.90	-6	442	-1.35%
2020/01/31	12	33.85	0	0.00	33.85	12	446	2.69%
2020/01/30	0	0.00	16	34.16	33.80	-16	444	-3.60%
2020/01/15	3	37.35	0	0.00	37.25	3	470	0.64%
2020/01/14	2	37.35	2	37.40	37.45	0	496	0.00%
2020/01/13	2	37.40	1	37.60	37.40	1	553	0.18%
2020/01/10	0	0.00	9	37.95	37.70	-9	552	-1.63%
2020/01/08	0	0.00	10	37.38	37.25	-10	584	-1.71%
2020/01/07	6	37.42	2	37.65	37.70	4	597	0.67%
2020/01/06	1	38.00	3	37.77	38.00	-2	609	-0.33%
2020/01/03	10	39.15	3	39.38	39.10	7	627	1.12%
2020/01/02	2	40.80	12	40.88	40.80	-10	606	-1.65%
2019/12/30	4	39.74	0	0.00	39.80	4	589	0.68%
2019/12/27	14	39.43	4	39.40	39.45	10	571	1.75%
2019/12/26	5	39.15	5	39.35	39.15	0	564	0.00%
2019/12/25	0	0.00	35	38.90	38.80	-35	546	-6.41%
2019/12/24	0	0.00	6	38.67	38.70	-6	539	-1.11%
2019/12/23	6	38.83	10	38.90	38.90	-4	532	-0.75%
2019/12/06	1	35.95	0	0.00	35.80	1	502	0.20%
2019/11/29	5	36.00	0	0.00	35.95	5	551	0.91%
2019/11/28	3	35.75	0	0.00	35.80	3	562	0.53%
2019/11/25	0	0.00	3	36.03	36.20	-3	623	-0.48%
2019/11/19	1	37.15	1	36.85	36.85	0	671	0.00%
2019/11/11	0	0.00	1	36.75	36.80	-1	663	-0.15%
2019/11/08	1	37.20	0	0.00	37.20	1	661	0.15%
2019/11/07	3	37.25	0	0.00	37.25	3	661	0.45%
2019/11/05	10	37.25	9	37.11	37.45	1	656	0.15%
2019/11/04	2	37.75	0	0.00	37.65	2	650	0.31%
2019/11/01	2	37.80	2	38.05	37.75	0	650	0.00%
2019/10/31	17	38.47	8	38.33	38.10	9	645	1.39%
2019/10/30	15	37.55	1	37.50	38.40	14	624	2.24%
2019/10/29	3	36.67	1	37.10	37.15	2	606	0.33%
2019/10/28	12	36.30	3	36.88	37.10	9	601	1.50%
2019/10/25	7	36.71	0	0.00	37.00	7	592	1.18%
2019/10/24	2	38.00	2	37.25	37.50	0	579	0.00%
2019/10/23	0	0.00	1	37.05	37.20	-1	552	-0.18%
2019/10/22	6	36.85	0	0.00	37.00	6	540	1.11%
2019/10/21	0	0.00	3	37.40	37.40	-3	511	-0.59%
2019/10/17	10	33.57	0	0.00	33.70	10	444	2.25%
2019/10/14	0	0.00	10	32.90	32.80	-10	390	-2.56%
2019/10/07	2	29.80	0	0.00	29.80	2	331	0.60%
2019/09/12	0	0.00	4	29.65	29.65	-4	314	-1.27%
2019/09/04	1	30.30	1	30.40	30.30	0	289	0.00%
2019/09/03	18	30.35	5	30.23	30.20	13	286	4.54%
2019/09/02	2	31.45	3	31.50	31.50	-1	256	-0.39%
2019/08/30	3	31.67	0	0.00	31.55	3	246	1.22%
2019/08/28	1	31.20	0	0.00	31.05	1	215	0.46%
2018/10/09	1	26.85	1	27.05	27.00	0	76	0.00%
2018/09/03	0	0.00	1	27.10	27.00	-1	75	-1.33%
2018/08/28	0	0.00	15	27.00	26.90	-15	81	-18.38%
2018/08/27	15	27.02	0	0.00	27.05	15	81	18.33%
2018/07/06	0	0.00	6	26.76	26.70	-6	109	-5.46%
2018/06/04	0	0.00	2	28.00	28.10	-2	109	-1.83%
2018/06/01	1	28.00	0	0.00	28.00	1	107	0.93%
2018/05/16	0	0.00	2	28.80	28.70	-2	108	-1.85%
2018/04/30	2	27.60	0	0.00	27.95	2	114	1.75%
2018/03/21	0	0.00	2	27.85	27.75	-2	163	-1.22%
2018/01/26	0	0.00	3	29.35	29.35	-3	175	-1.71%
2018/01/25	3	29.55	0	0.00	29.55	3	174	1.72%
2018/01/18	2	30.10	0	0.00	30.10	2	167	1.19%
2018/01/10	0	0.00	4	29.60	29.25	-4	145	-2.76%