地球 (1324)-統一-三重券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.30
漲跌
▲0.30
漲幅
+2.00%
成交量
320張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	15.08	0	0.00	15.20	0	348	0.00%
2024/03/13	0	15.90	0	0.00	15.00	0	789	0.00%
2024/03/12	0	15.60	0	0.00	15.40	0	955	0.00%
2024/03/11	0	15.80	0	0.00	15.60	0	978	0.00%
2024/03/07	0	0.00	1.6	15.86	15.90	-1.6	1,001	-0.16%
2024/02/26	0.1	17.25	0	0.00	16.90	0.1	1,086	0.01%
2024/02/19	0.1	17.40	0	0.00	17.30	0.1	1,328	0.01%
2024/02/16	0	0.00	1	17.20	17.15	-1	1,343	-0.07%
2024/02/02	1	17.10	0	0.00	16.70	1	1,415	0.07%
2024/01/24	0.1	16.85	0	0.00	16.95	0.1	2,035	0.01%
2024/01/15	0.1	16.75	0	0.00	16.70	0.1	2,818	0.00%
2023/12/18	0.1	18.10	0	0.00	18.10	0.1	4,486	0.00%
2023/12/14	2	18.60	2	18.00	18.25	0	4,503	0.00%
2023/12/12	1	20.25	1	18.85	18.55	0	4,463	0.00%
2023/12/11	3	20.73	2	20.20	20.55	1	4,356	0.02%
2023/12/08	3	20.43	6.9	20.46	20.60	-3.9	4,324	-0.09%
2023/12/07	16.1	20.63	18	20.72	19.70	-1.9	4,254	-0.04%
2023/12/06	3	18.80	3	18.95	19.00	0	4,101	0.00%
2023/12/05	0.1	18.40	0	0.00	18.90	0.1	4,129	0.00%
2023/12/04	0	0.00	0	18.30	18.30	0	4,176	0.00%
2023/11/30	0.1	18.59	0	0.00	18.50	0.1	4,169	0.00%
2023/11/29	0.1	18.45	5	18.30	18.40	-4.9	4,145	-0.12%
2023/11/28	0.1	18.35	0	0.00	18.30	0.1	4,135	0.00%
2023/11/27	0	0.00	2	18.08	18.25	-2	4,113	-0.05%
2023/11/24	3	18.15	0	0.00	18.15	3	4,101	0.07%
2023/11/23	1	18.20	0	0.00	18.25	1	4,087	0.02%
2023/11/22	6.1	18.58	0	0.00	18.40	6.1	4,065	0.15%
2023/11/16	1.1	19.05	1	18.20	18.95	0.1	3,944	0.00%
2023/11/14	0.1	17.55	3	17.65	17.65	-2.9	3,794	-0.08%
2023/11/13	0.1	17.30	0	0.00	17.40	0.1	3,775	0.00%
2023/11/10	2	17.33	3	17.20	17.20	-1	3,750	-0.03%
2023/11/09	16	17.79	14	19.15	17.70	2	3,700	0.05%
2023/11/08	3	19.47	1	18.50	19.55	2	3,524	0.06%
2023/11/03	1	18.80	0	0.00	18.25	1	3,155	0.03%
2023/11/02	0	0.00	2	18.65	18.65	-2	3,084	-0.06%
2023/11/01	0	0.00	1	18.50	18.55	-1	3,051	-0.03%
2023/10/31	1	18.80	0	0.00	18.55	1	2,991	0.03%
2023/10/30	1	20.00	0	0.00	20.15	1	2,899	0.03%
2023/10/27	0	0.00	1	20.30	19.95	-1	2,841	-0.04%
2023/10/26	23	20.30	22	20.35	19.55	1	2,772	0.04%
2023/10/25	2	20.70	8	20.74	20.10	-6	2,642	-0.23%
2023/10/24	39	19.86	32	20.16	20.05	7	2,511	0.28%
2023/10/23	0	0.00	1	19.60	19.25	-1	2,361	-0.04%
2023/10/20	142	19.94	140	20.03	18.70	2	2,181	0.09%	大買/大賣/
2023/10/19	50	18.23	51	19.02	19.35	-1	1,789	-0.06%
2023/10/18	8	17.53	7	17.58	17.60	1	1,535	0.07%
2023/10/17	5	16.19	5	16.00	16.00	0	1,412	0.00%
2023/10/13	21	17.28	21	16.96	16.95	0	1,349	0.00%
2023/10/12	20	16.45	20	16.50	16.50	0	1,273	0.00%
2023/10/11	0	0.00	2	15.65	15.60	-2	1,192	-0.17%
2023/10/06	29	15.76	27	16.14	16.05	2	1,148	0.17%
2023/10/05	1	16.00	1	15.90	16.00	0	913	0.00%
2023/09/27	0	0.00	6	13.89	13.90	-6	642	-0.93%
2023/09/26	5	13.90	1	14.30	13.35	4	623	0.64%
2023/09/25	1	14.15	0	0.00	14.05	1	593	0.17%
2023/09/22	12	14.36	12	14.68	14.65	0	553	0.00%
2023/09/21	18	14.36	19	14.12	13.75	-1	464	-0.22%
2023/09/20	1	13.55	0	0.00	13.70	1	413	0.24%
2023/09/19	2	12.80	2	13.20	13.20	0	382	0.00%
2023/09/18	0	12.40	0	0.00	12.35	0	369	0.00%
2023/09/13	22	13.50	22	13.16	13.10	0	321	0.00%
2023/09/08	2	13.33	2	13.60	13.45	0	200	0.00%
2023/09/07	1	13.25	0	0.00	13.30	1	146	0.68%
2023/07/11	0	11.60	0	0.00	11.45	0	66	0.02%
2023/06/30	0	0.00	2	11.80	11.80	-2	58	-3.42%
2023/06/05	2	11.75	0	0.00	11.75	2	51	3.87%
2023/02/13	0	10.95	0	0.00	10.90	0	20	0.00%
2022/01/10	0	11.60	0	0.00	11.55	0	99	0.01%
2021/06/03	0	0.00	1	11.10	11.15	-1	408	-0.25%
2021/06/02	2	11.35	1	11.05	11.05	1	408	0.24%
2021/05/31	0	0.00	5	10.90	10.65	-5	404	-1.24%
2021/05/28	5	11.04	0	0.00	10.95	5	402	1.24%
2021/05/17	0	0.00	50	10.06	10.15	-50	387	-12.91%
2021/05/13	40	10.35	0	0.00	10.25	40	378	10.56%
2021/05/12	10	11.00	0	0.00	10.60	10	372	2.68%
2021/04/21	0	0.00	1	13.20	12.80	-1	299	-0.33%
2021/04/14	0	0.00	5	13.40	12.70	-5	176	-2.84%
2021/04/13	6	12.89	0	0.00	12.90	6	137	4.37%
2021/03/15	0	11.00	0	0.00	10.20	0	86	0.00%
2021/01/12	0	0.00	2	10.35	10.30	-2	89	-2.23%
2021/01/11	2	10.45	0	0.00	10.40	2	91	2.19%
2020/12/02	0	0.00	2	10.25	10.30	-2	75	-2.63%
2020/12/01	2	10.40	0	0.00	10.30	2	75	2.64%
2020/11/09	0	0.00	2	9.82	9.80	-2	80	-2.49%
2020/11/06	2	9.90	0	0.00	9.84	2	82	2.43%
2020/10/14	0	0.00	1	9.81	9.86	-1	117	-0.85%
2020/10/13	1	9.90	0	0.00	9.88	1	117	0.85%
2020/08/14	0	0.00	2	10.18	10.35	-2	87	-2.29%
2020/08/13	2	10.35	0	0.00	10.20	2	87	2.28%
2020/08/10	0	0.00	4	10.56	10.40	-4	80	-4.96%
2020/08/07	4	10.03	0	0.00	10.30	4	64	6.20%
2020/08/05	0	0.00	1	9.62	9.68	-1	48	-2.06%
2020/08/04	1	9.75	0	0.00	9.70	1	49	2.03%
2020/07/06	0	0.00	1	9.79	9.78	-1	59	-1.68%
2020/07/03	1	9.89	0	0.00	9.81	1	58	1.70%
2020/06/23	0	0.00	1	9.86	9.89	-1	57	-1.74%
2020/06/22	0	0.00	1	9.88	9.91	-1	57	-1.73%
2020/06/19	2	9.92	0	0.00	9.88	2	57	3.47%
2020/06/17	0	0.00	2	9.78	9.87	-2	56	-3.52%
2020/06/16	2	9.85	0	0.00	9.85	2	57	3.48%
2020/06/15	0	0.00	1	9.85	9.85	-1	56	-1.77%
2020/06/12	1	9.81	0	0.00	9.85	1	55	1.80%
2020/06/08	0	0.00	2	9.82	9.85	-2	57	-3.45%
2020/06/05	2	9.87	0	0.00	9.93	2	58	3.43%
2020/06/02	0	0.00	2	9.66	9.66	-2	56	-3.56%
2020/05/29	2	9.86	0	0.00	9.85	2	55	3.58%
2020/05/28	0	0.00	2	9.71	9.80	-2	54	-3.65%
2020/05/27	0	10.65	0	0.00	9.75	0	54	0.02%
2020/05/26	2	9.78	1	9.70	9.70	1	55	1.79%
2020/05/22	1	9.52	3	9.50	9.67	-2	52	-3.83%
2020/05/19	3	9.01	0	0.00	9.26	3	47	6.27%
2020/05/18	0	0.00	3	8.99	9.00	-3	46	-6.49%
2020/05/15	3	9.18	0	0.00	9.02	3	46	6.48%
2020/05/12	0	0.00	4	9.11	9.07	-4	44	-8.93%
2020/05/08	0	0.00	4	9.05	9.32	-4	44	-8.99%
2020/05/04	0	0.00	3	8.53	8.60	-3	43	-6.97%
2020/04/30	11	8.66	0	0.00	8.87	11	43	25.58%
2020/03/19	0	0.00	1	7.02	7.26	-1	31	-3.20%
2020/03/18	1	8.09	0	0.00	7.51	1	29	3.39%
2020/03/11	0	0.00	1	8.89	9.17	-1	25	-3.98%
2020/03/10	1	9.10	0	0.00	9.06	1	24	4.07%
2020/01/02	0	0.00	1	9.65	9.65	-1	20	-4.86%
2019/12/31	1	9.73	0	0.00	9.65	1	20	4.89%
2019/11/07	0	0.00	2	9.95	9.91	-2	48	-4.16%
2019/11/06	2	10.00	0	0.00	9.99	2	47	4.22%
2019/11/04	0	0.00	2	9.95	9.96	-2	48	-4.17%
2019/11/01	2	9.98	0	0.00	10.00	2	49	4.07%
2019/10/25	0	0.00	1	9.94	9.94	-1	51	-1.96%
2019/10/24	1	9.97	0	0.00	9.98	1	51	1.94%
2019/09/24	0	0.00	1	10.00	10.05	-1	72	-1.38%
2019/09/23	1	10.20	0	0.00	10.05	1	74	1.34%
2019/09/17	0	0.00	2	10.05	10.10	-2	79	-2.53%
2019/09/12	2	9.96	0	0.00	10.10	2	77	2.60%
2019/09/11	0	0.00	1	9.88	9.93	-1	75	-1.32%
2019/09/10	1	9.79	0	0.00	9.88	1	73	1.35%
2019/09/09	0	0.00	1	9.71	9.77	-1	73	-1.36%
2019/09/06	1	9.84	3	9.80	9.79	-2	75	-2.66%
2019/09/05	1	9.91	0	0.00	9.80	1	74	1.34%
2019/09/04	2	9.91	0	0.00	9.88	2	72	2.78%
2019/09/02	0	0.00	1	9.80	9.90	-1	68	-1.45%
2019/08/30	1	9.88	0	0.00	9.82	1	68	1.46%
2019/07/22	0	0.00	2	10.90	10.90	-2	51	-3.92%
2019/07/19	2	10.95	0	0.00	10.95	2	50	3.98%
2019/07/02	0	0.00	2	11.10	11.05	-2	35	-5.65%
2019/07/01	2	11.20	0	0.00	11.20	2	32	6.24%
2019/06/28	0	0.00	1	11.35	11.10	-1	31	-3.15%
2019/06/27	1	11.55	0	0.00	11.40	1	29	3.38%
2019/06/26	0	0.00	1	11.35	11.60	-1	30	-3.28%
2019/06/25	1	11.40	0	0.00	11.45	1	32	3.12%
2019/06/21	0	0.00	1	11.15	11.20	-1	28	-3.56%
2019/06/20	1	11.25	0	0.00	11.15	1	28	3.49%
2019/03/27	0	11.30	0	0.00	11.20	0	38	0.01%
2018/03/22	0	0.00	1	14.25	14.00	-1	474	-0.21%
2018/03/19	1	13.95	0	0.00	13.90	1	449	0.22%
2018/03/09	0	0.00	5	13.90	14.95	-5	410	-1.22%
2018/03/06	5	15.73	0	0.00	15.35	5	250	2.00%
2018/02/27	0	0.00	1	13.50	13.50	-1	58	-1.72%
2018/01/15	1	12.65	0	0.00	12.50	1	56	1.76%