• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.03%
  • 成交量
    365張
  • 產業
    上櫃 電子零組件類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台翰 (1336)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30724.10724.2024.0001,0340.00%
2024/10/2900.00224.3024.25-21,032-0.19%
2024/10/281424.581224.9524.5521,0300.19%
2024/10/25724.99325.3224.9541,0210.39%
2024/10/24324.85624.7324.80-31,017-0.29%
2024/10/23224.5800.0024.5521,0090.20%
2024/10/2200.00124.4524.45-11,003-0.10%
2024/10/21224.55124.6024.5511,0090.10%
2024/10/17425.28125.3525.2531,0120.30%
2024/10/1400.00824.3524.65-81,006-0.79%
2024/10/11924.572024.5324.40-111,001-1.10%
2024/10/0900.001624.9024.80-161,007-1.59%
2024/10/08625.82626.0325.9501,0060.00%
2024/10/07626.40526.6226.1511,0030.10%
2024/10/04326.13226.3325.9519680.10%
2024/10/01226.13226.4026.3509620.00%
2024/09/30627.4000.0026.5069450.63%
2024/09/274227.804528.0328.15-3907-0.33%
2024/09/262328.143027.9127.95-7818-0.85%
2024/09/251126.771127.1426.6507080.00%
2024/09/242327.341827.3326.5556790.74%
2024/09/231426.982726.8428.40-13598-2.17%
2024/09/201025.85826.0325.8524940.40%
2024/09/192225.602225.5825.9004780.00%
2024/09/181426.02926.3225.6054631.08%
2024/09/1600.001525.7825.80-15416-3.60%
2024/09/13424.34624.4424.60-2390-0.51%
2024/09/12324.10224.2324.1013760.27%
2024/09/11123.8000.0023.8513670.27%
2024/09/101023.1000.0023.10103552.81%
2024/09/061222.601922.5822.25-7351-1.99%
2024/09/051823.50923.5623.0093432.62%
2024/09/043923.60123.9023.453834111.13%
2024/09/031624.45424.5324.45123353.57%
2024/09/02624.131424.6824.25-8331-2.41%
2024/08/301324.42224.8024.00113253.38%
2024/08/29523.67623.5823.95-1313-0.32%
2024/08/28223.3300.0023.4523040.66%
2024/08/27223.33223.7523.3503020.00%
2024/08/26523.20823.3123.35-3296-1.01%
2024/08/231022.641022.7322.8002890.00%
2024/08/22722.89222.8822.7052831.76%
2024/08/20222.58222.7322.7002730.00%
2024/08/14221.9500.0021.6522530.79%
2024/08/0900.00421.3521.30-4245-1.63%
2024/08/05319.97919.8719.40-6237-2.52%
2024/08/02322.0000.0021.5532301.30%
2024/08/0100.00422.3522.35-4226-1.77%
2024/07/31222.05222.2522.1002250.00%
2024/07/23522.33122.6022.0542331.72%
2024/07/22321.88122.2522.3022380.84%
2024/07/19623.25322.8522.8532281.31%
2024/07/18723.16223.2323.1052222.25%
2024/07/1600.00322.7022.65-3206-1.46%
2024/07/1100.001222.9022.85-12185-6.46%
2024/07/101222.7000.0022.70121687.11%
2024/05/28520.0500.0020.1551523.28%
2024/05/03119.80119.7519.7501660.00%
2024/04/1600.00119.0019.05-1140-0.71%
2024/04/15119.4000.0019.4011390.72%
2024/04/1200.00219.7019.70-2136-1.46%
2024/04/11119.7000.0019.8011340.75%
2024/04/10319.77219.8819.8011330.75%
2024/03/14121.1000.0021.0511070.93%
2024/02/20223.05223.1023.100870.00%
2024/02/19122.30222.4823.00-183-1.19%
2024/02/16121.6500.0021.751791.26%
2024/01/12120.75120.9520.850690.00%
2024/01/1000.00120.7520.75-168-1.46%
2023/12/15121.45121.6021.400630.00%
2023/12/1400.00122.0021.70-162-1.60%
2023/12/13221.9300.0021.802623.22%
2023/12/07121.90121.7521.750590.00%
2023/12/0500.00121.8021.75-158-1.71%
2023/11/24121.8000.0021.451571.73%
2023/10/1200.00121.3021.35-1109-0.92%
2023/10/0400.00121.9521.85-1127-0.79%
2023/10/02122.1000.0022.1011330.75%
2023/09/2600.00122.1522.15-1138-0.72%
2023/09/22121.90122.0522.1501410.00%
2023/09/21122.30122.1022.0001420.00%
2023/09/20222.18122.2022.2511420.70%
2023/09/19122.3000.0022.3011410.71%
2023/09/0100.00122.2022.20-1168-0.59%
2023/08/31222.10222.5522.2001710.00%
2023/08/21121.65121.9021.7501930.00%
2023/08/17221.93122.4522.0011980.50%
2023/08/02223.3500.0023.4022300.87%
2023/07/31123.7000.0023.7512370.42%
2023/07/25423.9500.0023.9542481.61%
2023/07/24123.7500.0023.6512590.38%
2023/07/2100.001123.9124.05-11263-4.17%
2023/07/19124.1500.0024.2012660.38%
2023/07/18125.15124.6024.6502680.00%
2023/07/171325.62225.6825.40112684.09%
2023/07/14124.35125.0025.0002510.00%
2023/07/13124.10124.4524.4502530.00%
2023/07/12123.15123.8024.2002610.00%
2023/07/11123.15123.3523.3502590.00%
2023/07/07223.9300.0023.9522590.77%
2023/07/06024.1000.0024.2502630.00%
2023/07/0500.00124.0524.00-1264-0.38%
2023/06/1900.00124.3524.65-1307-0.33%
2023/06/16224.18124.1024.1013080.32%
2023/06/1500.00124.5024.45-1315-0.32%
2023/06/1400.00124.3023.90-1339-0.29%
2023/06/13324.2800.0023.9533450.87%
2023/06/1200.00124.3024.35-1352-0.28%
2023/06/06124.8000.0024.6014000.25%
2023/06/0500.00125.0525.10-1402-0.25%
2023/06/01124.7500.0024.8514340.23%
2023/05/3100.00124.9525.00-1448-0.22%
2023/05/10126.5000.0026.1516210.16%
2023/05/0900.00126.9026.75-1637-0.16%
2023/05/04126.80127.0027.1007890.00%
2023/05/03226.95227.0326.9508160.00%
2023/05/02126.40126.8027.1509040.00%
2023/04/2800.00125.8026.20-1948-0.11%
2023/04/27125.2000.0025.4519640.10%
2023/04/26124.85125.1525.8009550.00%
2023/04/2400.00126.2026.25-1952-0.10%
2023/04/21126.20126.5526.0009640.00%
2023/04/19127.6500.0027.3519570.10%
2023/04/1300.00127.2027.20-1946-0.11%
2023/04/12127.3000.0027.4019430.11%
2023/04/0700.00126.5526.75-1934-0.11%
2023/04/06226.30126.4526.2519250.11%
2023/03/3100.00126.8026.70-1919-0.11%
2023/03/30326.57226.8826.6019150.11%
2023/03/29127.35127.6026.8509140.00%
2023/03/28227.88128.7527.2019170.11%
2023/03/271028.6700.0028.50109131.09%
2023/03/0700.00131.0030.50-1957-0.10%
2023/03/0600.00130.9031.10-1950-0.11%
2023/03/02230.75230.8530.8009350.00%
2023/02/242430.702430.7430.0009220.00%
2023/02/2300.00930.0129.65-9906-0.99%
2023/02/2200.00129.8030.00-1906-0.11%
2023/02/1700.00529.2029.15-5999-0.50%
2023/02/16428.7300.0028.7041,0160.39%
2023/02/15328.9000.0028.8031,0280.29%
2023/02/081030.14730.8030.5031,0260.29%
2023/02/07229.3800.0029.7529780.20%
2023/02/061629.311831.1029.00-2964-0.21%
2023/02/03731.200.129.7031.206.98720.79%
2023/01/31428.81429.0029.8507750.00%
2023/01/30527.15528.0027.8006860.00%
2022/11/11125.95125.5025.2006570.00%
2022/11/0200.00121.9022.65-1631-0.16%
2022/10/31122.3500.0022.2517090.14%
2022/10/2800.00121.7021.60-1764-0.13%
2022/10/26122.5000.0022.0017610.13%
2022/09/2600.00126.0025.75-1699-0.14%
2022/09/19127.1000.0026.6016710.15%
2022/09/1300.001027.4527.35-10649-1.54%
2022/09/011027.1000.0026.35105931.69%
2022/08/29229.08428.8530.35-2519-0.39%
2022/08/2600.00327.8527.75-3482-0.62%
2022/08/2300.00227.8028.15-2453-0.44%
2022/08/2200.00128.1028.05-1436-0.23%
2022/08/19127.20427.8428.45-3415-0.72%
2022/08/1800.00226.1026.95-2358-0.56%
2022/08/1700.00224.7024.60-2309-0.65%
2022/08/1200.00124.0023.80-1283-0.35%
2022/08/0900.00122.7023.45-1292-0.34%
2022/08/08622.36522.3022.9512770.36%
2022/08/05323.001222.7821.90-9257-3.49%
2022/08/0400.00722.4722.65-7195-3.59%
2022/06/2000.00120.7519.05-198-1.02%
2022/04/26219.3500.0019.302563.53%
2022/01/14120.8000.0020.901611.62%
2022/01/13221.2000.0021.152613.24%
2022/01/07021.3000.0021.100610.01%
2021/12/30221.4000.0021.402563.56%
2021/12/24121.3000.0021.201581.70%
2021/12/23221.2000.0021.002593.39%
2021/12/22220.7500.0020.952563.52%
2021/09/0300.00422.1022.30-4277-1.44%
2021/08/2000.00521.6021.50-5284-1.76%
2021/07/12224.0000.0024.3025550.36%
2021/06/2500.00524.1024.05-5762-0.66%
2021/06/17523.4000.0023.3551,2440.40%
2021/06/0200.00223.3523.10-21,358-0.15%
2021/05/1700.00120.9520.50-11,400-0.07%
2021/05/14222.3500.0021.3521,3910.14%
2021/05/13421.8000.0021.7541,3880.29%
2021/05/1100.00123.6023.60-11,366-0.07%
2021/04/2700.00226.3526.20-21,355-0.15%
2021/04/26227.15127.0026.8511,3420.07%
2021/04/2300.00525.5025.60-51,295-0.39%
2021/04/22126.40126.5025.6001,3080.00%
2021/04/20125.8500.0025.7011,2730.08%
2021/04/1900.00027.0025.7501,3960.00%
2021/04/14124.80025.1025.1011,4300.07%
2021/04/13125.05225.6025.00-11,510-0.07%
2021/04/1200.00025.6025.7001,5100.00%
2021/04/0900.00026.0525.5501,5330.00%
2021/04/08125.80626.0025.85-51,543-0.32%
2021/04/07025.3500.0025.4501,5350.00%
2021/04/06125.50125.5025.2001,8080.00%
2021/03/31225.75625.8225.75-42,102-0.19%
2021/03/29225.0000.0025.1522,2640.09%
2021/03/251726.415227.3325.15-352,322-1.51%
2021/03/24126.45225.7826.45-12,098-0.05%
2021/03/191.124.5000.0025.001.12,0820.05%
2021/03/18224.8000.0024.6522,1610.09%
2021/03/1700.00924.8424.75-92,156-0.42%
2021/03/16125.1500.0025.4512,1470.05%
2021/03/151925.13825.4525.50112,1470.51%
2021/03/11222.9500.0023.1022,1960.09%
2021/03/09123.1000.0023.1012,2320.04%
2021/03/08123.8000.0023.7012,2550.04%
2021/03/0400.00123.4523.45-12,284-0.04%
2021/02/26123.9000.0023.9512,3900.04%
2021/02/24324.30124.2024.0022,4510.08%
2021/02/23224.6000.0024.6022,4590.08%
2021/02/1900.00223.8024.20-22,497-0.08%
2021/02/1700.00223.4523.45-22,729-0.07%
2021/02/0500.00122.5022.50-12,800-0.04%
2021/02/0300.00422.8522.85-42,989-0.13%
2021/02/0100.002722.5922.40-273,118-0.87%
2021/01/27026.001724.0124.15-173,196-0.53%
2021/01/2600.00123.8524.15-13,253-0.03%
2021/01/22624.0800.0024.1563,3310.18%
2021/01/2100.00024.0023.9503,3450.00%
2021/01/20224.30424.0023.50-23,370-0.06%
2021/01/19524.7500.0024.8553,4670.14%
2021/01/1800.00124.5024.55-13,508-0.03%
2021/01/15125.30525.3024.95-43,520-0.11%
2021/01/1300.001525.2425.40-153,515-0.43%
2021/01/122026.082024.8224.6003,5040.00%
2021/01/112725.73125.2025.70263,3860.77%
2021/01/08125.0500.0024.8513,3520.03%
2021/01/061325.733924.7424.40-263,337-0.78%
2021/01/0500.002025.1025.10-203,248-0.62%
2021/01/04625.0400.0025.2563,2330.19%
2020/12/31424.4100.0024.5043,2010.12%
2020/12/30125.001124.9924.90-103,181-0.31%
2020/12/293124.942325.0424.8583,1550.25%
2020/12/285125.732125.0924.55302,8771.04%
2020/12/2510925.716525.8227.00442,6971.63% 大買/
2020/12/244524.454324.0224.7022,5260.08%
2020/12/234223.181223.7223.90302,4341.23%
2020/12/22222.952022.8822.35-182,358-0.76%
2020/12/21222.851423.3022.65-122,351-0.51%
2020/12/184922.573422.7022.30152,2990.65%
2020/12/17221.40121.4021.6512,2030.05%
2020/12/16421.43221.3021.3522,2000.09%
2020/12/1500.00121.1020.95-12,269-0.04%
2020/12/141221.02121.0521.15112,2720.48%
2020/12/0400.00520.6620.55-53,016-0.17%
2020/11/3000.00121.0020.90-12,966-0.03%
2020/11/27121.0000.0021.0012,9710.03%
2020/11/26420.95220.6520.9022,9460.07%
2020/11/2500.006021.8121.30-602,930-2.05%
2020/11/241421.765021.6521.75-362,941-1.22%
2020/11/20421.1000.0021.1542,8990.14%
2020/11/19721.1800.0021.0572,8870.24%
2020/11/181321.08421.2121.3092,8760.31%
2020/11/1700.001020.8321.20-102,835-0.35%
2020/11/161220.351020.7520.2522,7630.07%
2020/11/131922.1200.0021.45192,6080.73%
2020/11/121421.94322.3522.20112,5390.43%
2020/11/11122.00120.4022.1002,4860.00%
2020/11/10119.95220.3020.15-12,361-0.04%
2020/11/093220.09320.0020.20292,3261.25%
2020/11/062219.3000.0019.20222,2250.99%
2020/11/05119.45119.5519.3002,2150.00%
2020/11/031219.37219.5019.20102,1410.47%
2020/10/29518.60918.9718.80-42,025-0.20%
2020/10/28119.10719.1319.05-62,005-0.30%
2020/10/271419.71719.8319.5071,9620.36%
2020/10/23818.5300.0018.4081,8010.44%
2020/10/22718.2100.0018.2071,7800.39%
2020/10/211018.4000.0018.20101,7680.57%
2020/09/2500.00216.3016.40-21,729-0.12%
2020/09/2300.00318.3518.35-31,666-0.18%
2020/09/2100.001019.1019.10-101,644-0.61%
2020/09/18619.495719.4819.70-511,629-3.13%
2020/09/17218.6800.0019.0021,5230.13%
2020/09/161019.30818.6618.5521,5010.13%
2020/09/156119.211319.1419.00481,4623.28%
2020/09/145720.144019.6919.85171,4051.21%
2020/09/11919.8846.519.5620.15-37.51,145-3.27%
2020/09/103918.1700.0018.35398284.71%
2020/08/3100.00317.6017.40-3499-0.60%
2020/08/281217.351017.6017.1524830.41%
2020/08/24116.0500.0016.1514190.24%
2020/08/070.515.8000.0015.650.53990.11%
2020/07/1500.00215.3815.40-2373-0.54%
2020/07/14216.6000.0016.5523780.53%
2020/06/19015.9500.0015.9503190.00%
2020/05/14415.15115.1014.9034270.70%
2020/05/13215.30115.3515.3514450.22%
2020/05/08114.9000.0015.1014490.22%
2020/02/202015.952016.0616.0004230.00%
2020/02/0500.00114.6514.50-1260-0.38%
2020/02/03114.25114.6014.6502580.00%
2020/01/30114.7500.0014.7012540.39%
2020/01/1500.00215.3015.30-2226-0.88%
2020/01/1400.00115.3515.40-1218-0.46%
2020/01/1300.00615.4015.40-6210-2.85%
2020/01/1000.001415.3915.40-14222-6.28%
2020/01/0800.00315.4515.35-3210-1.42%
2020/01/0700.00115.5015.45-1203-0.49%
2020/01/0600.00215.6315.50-2192-1.04%
2020/01/0300.00815.3515.45-8178-4.49%
2019/12/20114.8500.0015.0011430.70%
2019/12/1800.00115.3015.20-1136-0.73%
2019/12/1600.00214.9814.95-2126-1.58%
2019/12/1300.00414.6514.50-4117-3.42%
2019/10/17114.50114.9514.5501190.00%
2019/08/0800.00114.9014.95-1133-0.75%
2019/07/25115.0500.0015.1511480.67%
2019/04/1800.00217.0516.85-2219-0.91%
2019/04/16217.05516.3016.80-3198-1.51%
2019/04/10515.5500.0015.7551742.87%
2018/08/2200.00217.6017.60-2551-0.36%
2018/07/27218.4500.0018.4525260.38%
2018/01/2300.00519.0518.90-5735-0.68%
2018/01/10519.4000.0019.2058120.62%
台翰 相關文章
台翰 相關影音