廣華-KY (1338)-統一-三重券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	32.50	0	0.00	32.50	2	89	2.23%
2024/06/14	3	33.15	0	0.00	33.00	3	88	3.41%
2024/06/11	0	34.30	0	0.00	33.30	0	91	0.00%
2024/06/07	8	34.03	0	0.00	34.10	8	91	8.77%
2024/06/03	0	0.00	15	34.26	34.25	-15	94	-15.95%
2024/05/31	15	34.41	0	0.00	34.40	15	100	14.91%
2024/05/30	0	0.00	0	34.20	34.35	0	99	-0.05%
2024/05/29	2	33.95	0	0.00	34.15	2	100	2.00%
2024/05/13	0	34.10	0	0.00	34.00	0	100	0.00%
2024/05/06	0	0.00	0	33.93	33.90	0	97	0.00%
2024/04/17	0	0.00	0	34.00	33.65	0	100	0.00%
2024/04/16	0	0.00	0.1	34.25	33.40	-0.1	100	-0.12%
2024/03/29	0	0.00	0	35.45	35.60	0	102	-0.02%
2024/03/28	0	35.93	0	0.00	35.50	0	103	0.00%
2024/03/27	0	35.85	0	0.00	35.10	0	104	0.00%
2024/03/19	0	0.00	4	35.40	35.35	-4	125	-3.20%
2024/03/11	0	0.00	0	37.60	37.00	0	141	-0.01%
2024/03/07	3	39.35	0	39.70	38.15	3	160	1.86%
2024/03/05	0	37.78	0	0.00	37.35	0	178	0.00%
2024/02/27	0	38.83	0	0.00	38.40	0	239	0.00%
2024/02/05	0	39.30	0	0.00	39.30	0	277	0.00%
2024/01/30	0	0.00	0	40.25	39.05	0	278	-0.01%
2024/01/16	1	40.65	0	0.00	40.20	1	269	0.37%
2024/01/15	0	43.25	0	0.00	41.00	0	267	0.00%
2024/01/10	0.1	42.60	0	0.00	41.10	0.1	266	0.04%
2023/12/27	0	43.65	0	0.00	43.20	0	274	0.00%
2023/12/14	0	44.20	0	0.00	43.80	0	252	0.00%
2023/12/13	0	0.00	2	44.50	44.20	-2	249	-0.80%
2023/12/07	0	0.00	1	42.50	42.90	-1	244	-0.41%
2023/12/06	1	43.40	0	0.00	43.30	1	245	0.41%
2023/12/04	2	44.15	0	0.00	43.95	2	234	0.85%
2023/12/01	1.5	43.65	0	0.00	43.70	1.5	223	0.67%
2023/11/28	0	41.70	0	0.00	41.80	0	208	0.00%
2023/11/24	5	42.21	5	41.81	42.20	0	230	0.00%
2023/11/08	0	37.45	0	0.00	36.95	0	176	0.00%
2023/10/26	0	36.95	0	0.00	36.45	0	197	0.00%
2023/10/25	0	37.95	1	36.75	36.90	-1	198	-0.50%
2023/10/04	0	38.40	0	0.00	38.00	0	219	0.00%
2023/10/03	0	0.00	2	38.50	38.65	-2	221	-0.90%
2023/09/13	0	37.85	0	0.00	37.65	0	210	0.00%
2023/09/06	1	36.55	1	36.30	36.20	0	206	0.00%
2023/09/05	0	37.70	1	37.65	37.20	-1	204	-0.49%
2023/09/04	2	37.13	2	37.53	37.00	0	202	0.00%
2023/08/31	9	37.76	2	38.15	37.35	7	189	3.69%
2023/08/30	0	0.00	6	35.79	36.85	-6	170	-3.52%
2023/08/29	0	33.55	0	0.00	33.50	0	154	0.00%
2023/08/28	0	34.55	0	0.00	34.25	0	151	0.00%
2023/08/22	0	35.80	0	0.00	34.95	0	158	0.00%
2023/08/21	1	35.05	1	35.50	35.00	0	154	0.00%
2023/08/07	1	38.30	0	0.00	38.45	1	125	0.80%
2023/07/26	1	38.80	0	0.00	38.60	1	118	0.84%
2023/04/19	0	0.00	1	46.45	45.85	-1	117	-0.85%
2023/04/18	1	46.10	0	0.00	46.05	1	114	0.88%
2023/03/29	0	0.00	0	45.73	45.65	0	117	-0.01%
2023/03/28	0	46.92	0	0.00	45.80	0	119	0.01%
2023/03/22	0	47.00	0	0.00	46.80	0	117	0.00%
2023/03/15	0	46.05	1	45.50	46.00	-1	116	-0.86%
2023/03/03	1	46.70	0	0.00	46.70	1	124	0.81%
2023/03/01	1	45.50	0	0.00	45.45	1	124	0.80%
2023/02/23	0	47.10	0	0.00	46.65	0	124	0.00%
2023/02/08	0	47.50	0	0.00	45.35	0	142	0.00%
2022/12/14	0	0.00	1	45.75	45.80	-1	176	-0.57%
2022/11/02	0	0.00	1	46.50	46.50	-1	244	-0.41%
2022/09/16	0	0.00	1	57.40	57.30	-1	346	-0.29%
2022/09/15	0	0.00	2	57.30	58.00	-2	355	-0.56%
2022/08/26	2	58.00	2	58.60	58.00	0	367	0.00%
2022/08/25	2	58.10	0	0.00	57.90	2	372	0.54%
2022/07/27	0	0.00	1	53.50	53.80	-1	365	-0.27%
2022/06/23	1	57.80	0	0.00	57.80	1	305	0.33%
2022/06/17	0	0.00	1	55.80	56.20	-1	279	-0.36%
2022/06/14	2	56.45	4	56.68	57.30	-2	296	-0.67%
2022/06/13	6	58.38	4	58.05	57.80	2	296	0.68%
2022/05/26	0	0.00	1	55.00	54.70	-1	285	-0.35%
2022/05/06	1	50.80	0	0.00	50.80	1	352	0.28%
2022/03/31	0	56.80	0	0.00	55.10	0	376	0.00%
2022/03/21	1	57.80	0	0.00	57.90	1	370	0.27%
2022/03/17	0	0.00	2	58.40	58.90	-2	383	-0.52%
2022/03/14	2	58.00	0	0.00	57.80	2	359	0.56%
2022/03/10	0	0.00	2	58.70	58.80	-2	354	-0.56%
2022/03/02	1	58.30	0	0.00	58.30	1	321	0.31%
2022/03/01	1	58.50	0	0.00	58.50	1	321	0.31%
2022/02/24	0	0.00	7	59.00	58.40	-7	319	-2.19%
2022/02/16	2	59.80	1	60.50	60.20	1	300	0.33%
2022/02/15	6	60.22	0	0.00	60.10	6	285	2.10%
2021/12/28	1	55.73	0	0.00	56.00	1	238	0.44%
2021/12/07	4	52.80	0	0.00	52.90	4	241	1.66%
2021/10/21	10	49.33	0	0.00	48.45	10	271	3.68%
2021/08/24	0	0.00	2	54.40	54.10	-2	297	-0.67%
2021/07/20	1	67.40	0	0.00	66.80	1	491	0.20%
2021/07/05	0	0.00	1	68.10	68.00	-1	582	-0.17%
2021/06/03	1	64.90	0	0.00	64.80	1	765	0.13%
2021/05/28	0	0.00	10	62.70	62.80	-10	752	-1.33%
2021/05/20	10	58.40	0	0.00	58.00	10	784	1.27%
2021/05/11	1	65.60	0	0.00	65.10	1	758	0.13%
2021/05/07	0	0.00	0	67.00	69.50	0	748	0.00%
2021/05/05	1	66.40	1	66.60	66.50	0	738	0.00%
2021/05/03	0	68.70	0	0.00	68.80	0	731	0.00%
2021/04/13	5	71.08	1	70.90	68.60	4	963	0.42%
2021/04/12	2	71.55	12	71.98	72.00	-10	1,012	-0.99%
2021/04/09	0	0.00	6	69.30	69.20	-6	1,025	-0.59%
2021/04/08	10	70.50	1	70.60	70.60	9	1,045	0.86%
2021/04/06	1	70.00	1	70.10	70.30	0	1,052	0.00%
2021/03/31	0	0.00	3	69.53	69.80	-3	1,038	-0.29%
2021/03/30	2	69.85	3	69.80	70.00	-1	1,027	-0.10%
2021/03/29	4	69.23	2	69.75	69.50	2	1,002	0.20%
2021/03/24	0	65.90	3	66.00	66.10	-3	934	-0.32%
2021/03/23	1	65.30	0	0.00	64.60	1	928	0.11%
2021/03/17	1	66.40	1	65.40	65.50	0	935	0.00%
2021/03/15	0	66.20	0	0.00	65.70	0	944	0.00%
2021/03/11	0	0.00	1	65.20	65.40	-1	944	-0.11%
2021/03/10	1	64.70	0	0.00	64.40	1	926	0.11%
2021/03/05	1	63.00	0	0.00	63.00	1	927	0.11%
2021/02/24	0	0.00	3	67.30	65.80	-3	962	-0.31%
2021/02/23	3	67.37	1	66.20	68.00	2	955	0.21%
2021/02/22	2	67.25	0	0.00	66.70	2	955	0.21%
2021/02/19	5	66.20	0	0.00	66.50	5	957	0.52%
2021/02/18	4	67.10	3	65.13	67.70	1	949	0.11%
2021/02/02	2	63.20	0	0.00	62.90	2	945	0.21%
2021/02/01	2	61.30	0	0.00	61.50	2	952	0.21%
2021/01/29	6	64.83	0	0.00	62.50	6	950	0.63%
2021/01/28	15	66.49	0	0.00	65.40	15	946	1.58%
2021/01/27	1	65.60	1	65.70	66.60	0	944	0.00%
2021/01/26	0	0.00	13	64.18	64.20	-13	945	-1.38%
2021/01/21	0	0.00	3	65.07	65.20	-3	935	-0.32%
2021/01/20	0	0.00	10	66.98	65.00	-10	929	-1.08%
2021/01/19	0	0.00	4	69.25	68.30	-4	904	-0.44%
2021/01/18	2	69.45	2	69.00	68.90	0	889	0.00%
2021/01/14	3	69.97	1	69.90	69.50	2	857	0.23%
2021/01/12	1	66.80	4	66.70	66.80	-3	800	-0.37%
2021/01/11	1	67.50	2	67.50	68.50	-1	783	-0.13%
2021/01/08	8	68.39	13	69.62	67.60	-5	768	-0.65%
2021/01/07	3	68.33	3	69.27	70.40	0	726	0.00%
2021/01/06	0	0.00	2	66.20	64.00	-2	664	-0.30%
2021/01/05	7	68.16	6	67.82	67.60	1	626	0.16%
2021/01/04	4	66.23	4	66.68	67.20	0	565	0.00%
2020/12/31	17	60.87	5	60.90	61.10	12	519	2.31%
2020/12/30	2	58.70	3	59.00	58.90	-1	492	-0.20%
2020/12/17	4	56.68	0	0.00	55.70	4	493	0.81%
2020/12/02	0	0.00	1	58.20	58.00	-1	544	-0.18%
2020/11/26	0	0.00	1	58.90	59.00	-1	571	-0.18%
2020/11/25	1	60.30	0	0.00	59.20	1	582	0.17%
2020/11/24	0	0.00	2	59.35	58.80	-2	601	-0.33%
2020/11/20	1	59.10	0	0.00	59.00	1	681	0.15%
2020/11/10	1	56.90	2	57.35	57.10	-1	797	-0.13%
2020/11/06	0	0.00	12	55.23	55.20	-12	786	-1.53%
2020/11/05	2	54.50	0	0.00	55.00	2	788	0.25%
2020/11/04	2	54.05	1	54.00	54.00	1	788	0.13%
2020/10/30	10	53.50	2	53.65	54.20	8	819	0.98%
2020/10/19	0	0.00	10	56.30	56.70	-10	877	-1.14%
2020/10/16	1	55.90	0	0.00	55.30	1	896	0.11%
2020/10/06	0	0.00	1	55.60	55.20	-1	1,012	-0.10%
2020/10/05	1	55.50	1	55.10	55.30	0	1,015	0.00%
2020/09/30	1	55.00	0	0.00	55.30	1	1,015	0.10%
2020/09/24	0	0.00	10	55.29	54.40	-10	1,036	-0.96%
2020/09/22	0	0.00	1	56.90	56.40	-1	1,037	-0.10%
2020/09/16	0	0.00	10	57.13	57.00	-10	1,017	-0.98%
2020/09/15	1	56.50	0	0.00	56.90	1	1,011	0.10%
2020/09/11	10	55.33	0	0.00	56.00	10	990	1.01%
2020/09/08	1	57.90	2	57.95	57.30	-1	959	-0.10%
2020/09/07	0	0.00	1	60.00	59.10	-1	954	-0.10%
2020/09/04	3	59.50	0	0.00	59.70	3	958	0.31%
2020/09/03	0	0.00	1	61.90	60.80	-1	954	-0.10%
2020/09/02	1	61.70	0	0.00	61.30	1	953	0.10%
2020/09/01	1	63.00	1	62.60	62.20	0	947	0.00%
2020/08/31	2	61.70	1	62.20	61.80	1	949	0.11%
2020/08/28	5	61.82	4	61.63	61.50	1	987	0.10%
2020/08/27	7	60.94	6	61.17	60.50	1	969	0.10%
2020/08/26	9	60.44	16	60.65	60.60	-7	935	-0.75%
2020/08/21	13	58.46	9	59.60	59.20	4	868	0.46%
2020/08/20	11	57.58	2	56.80	55.60	9	836	1.08%
2020/08/19	0	0.00	1	60.00	58.60	-1	821	-0.12%
2020/08/18	7	60.01	2	59.95	60.20	5	796	0.63%
2020/08/17	2	59.15	0	0.00	59.50	2	764	0.26%
2020/08/14	1	56.30	10	57.80	57.20	-9	747	-1.20%
2020/08/10	10	56.20	0	0.00	56.20	10	725	1.38%
2020/08/07	0	0.00	1	58.00	57.60	-1	726	-0.14%
2020/08/06	1	58.10	17	58.31	58.80	-16	717	-2.23%
2020/07/31	0	0.00	1	53.80	54.10	-1	668	-0.15%
2020/07/30	1	54.30	0	0.00	54.10	1	670	0.15%
2020/07/29	1	52.70	0	0.00	53.00	1	672	0.15%
2020/07/27	0	0.00	3	54.53	53.60	-3	702	-0.43%
2020/07/17	5	57.50	0	0.00	57.60	5	659	0.76%
2020/07/16	3	58.53	0	0.00	58.10	3	648	0.46%
2020/07/14	11	58.15	1	58.60	58.30	10	617	1.62%
2020/07/13	2	57.50	0	0.00	58.50	2	581	0.34%
2020/07/09	0	0.00	1	56.50	55.00	-1	575	-0.17%
2020/07/08	1	58.60	0	0.00	59.10	1	574	0.17%
2020/07/07	1	59.10	11	59.62	59.30	-10	569	-1.75%
2020/07/03	1	57.40	0	0.00	56.60	1	565	0.18%
2020/06/23	0	0.00	1	55.50	55.20	-1	628	-0.16%
2020/06/15	0	0.00	1	54.80	54.60	-1	652	-0.15%
2020/06/12	1	52.70	0	0.00	55.20	1	654	0.15%
2020/06/10	0	0.00	4	58.10	57.20	-4	647	-0.62%
2020/06/09	2	58.60	1	58.60	58.80	1	651	0.15%
2020/06/05	2	58.70	0	0.00	58.50	2	641	0.31%
2020/06/04	42	58.06	18	58.11	58.60	24	616	3.89%
2020/06/01	0	0.00	1	52.80	52.40	-1	545	-0.18%
2020/05/11	0	0.00	2	52.70	52.40	-2	494	-0.40%
2020/05/08	1	52.90	0	0.00	52.20	1	488	0.20%
2020/05/07	1	52.80	1	53.20	53.00	0	486	0.00%
2020/04/30	1	56.30	0	0.00	56.10	1	453	0.22%
2020/04/28	0	0.00	1	49.15	49.00	-1	408	-0.25%
2020/04/17	3	50.03	2	48.73	48.45	1	468	0.21%
2020/04/09	0	0.00	1	47.15	48.50	-1	430	-0.23%
2020/04/08	1	47.50	1	46.95	47.10	0	411	0.00%
2020/04/06	1	43.75	0	0.00	43.90	1	378	0.26%
2020/04/01	1	43.35	0	0.00	44.10	1	373	0.27%
2020/03/13	50	42.60	1	42.75	43.55	49	298	16.40%
2020/02/12	1	59.30	1	59.80	59.80	0	307	0.00%
2020/01/17	0	0.00	1	70.30	70.30	-1	260	-0.38%
2020/01/16	4	72.23	4	71.03	71.00	0	255	0.00%
2020/01/15	2	70.80	1	70.50	71.00	1	238	0.42%
2020/01/14	0	0.00	1	68.10	67.50	-1	206	-0.48%
2020/01/13	1	67.40	0	0.00	67.30	1	201	0.50%
2020/01/10	0	0.00	1	66.60	67.10	-1	192	-0.52%
2019/12/30	0	67.10	0	0.00	66.80	0	172	0.00%
2019/12/20	0	0.00	1	66.40	66.00	-1	167	-0.60%
2019/12/19	0	0.00	2	65.85	66.00	-2	166	-1.20%
2019/12/17	2	66.40	0	0.00	66.20	2	165	1.21%
2019/10/24	0	0.00	1	65.90	66.10	-1	185	-0.54%
2019/08/06	0	0.00	1	64.70	64.70	-1	180	-0.55%
2019/07/11	0.2	69.40	0	0.00	68.90	0.2	189	0.12%
2019/07/03	0	0.00	1	68.00	69.60	-1	192	-0.52%
2019/06/11	1	63.80	0	0.00	64.20	1	202	0.49%
2019/05/13	0	0.00	1	66.60	66.70	-1	255	-0.39%
2019/04/29	15	72.70	15	72.70	72.70	0	254	0.00%
2019/04/24	1	75.20	0	0.00	75.20	1	260	0.38%
2019/04/17	0	0.00	1	78.50	78.00	-1	272	-0.37%
2019/04/16	1.1	77.84	0	0.00	77.90	1.1	272	0.40%
2019/04/15	1	78.00	0	0.00	77.70	1	286	0.35%
2019/04/12	0.3	76.00	1	75.60	75.60	-0.7	277	-0.27%
2019/04/11	1	76.60	0	0.00	76.40	1	279	0.36%
2019/04/03	0	0.00	1	74.70	75.00	-1	281	-0.36%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/13	0.2	77.00	0	0.00	76.60	0.2	380	0.04%
2019/02/27	18	79.40	18	79.40	79.40	0	429	0.00%
2019/02/13	0	0.00	4	78.50	79.00	-4	424	-0.94%
2019/01/30	0.1	76.80	0	0.00	76.60	0.1	405	0.02%
2019/01/29	0.2	77.00	0	0.00	76.60	0.2	403	0.05%
2019/01/28	0.4	76.80	0	0.00	76.50	0.4	413	0.09%
2019/01/17	0	0.00	1	76.70	75.80	-1	445	-0.22%
2019/01/14	0.3	72.80	0	0.00	72.50	0.3	433	0.07%
2019/01/11	0	73.50	0	0.00	72.90	0	433	0.00%
2019/01/03	1	74.20	0	0.00	74.20	1	427	0.23%
2018/12/12	1	78.30	0	0.00	78.20	1	376	0.27%
2018/12/11	0	0.00	1	78.90	77.10	-1	363	-0.28%
2018/12/06	1	77.30	0	0.00	73.20	1	332	0.30%
2018/12/04	0	0.00	1	76.60	76.40	-1	315	-0.32%
2018/11/30	1	73.10	0	0.00	73.40	1	296	0.34%
2018/11/28	0	0.00	1	70.80	70.80	-1	273	-0.37%
2018/11/06	1	75.40	0	0.00	73.30	1	297	0.34%
2018/11/05	1.3	76.23	1	77.80	75.80	0.3	303	0.10%
2018/11/02	1	75.10	1	76.60	75.30	0	298	0.00%
2018/10/15	4	74.50	0	0.00	73.50	4	296	1.35%
2018/10/12	0	0.00	1	74.30	73.80	-1	296	-0.34%
2018/10/11	0	0.00	4	73.40	73.40	-4	292	-1.37%
2018/09/10	0	0.00	0.1	88.00	85.60	-0.1	387	-0.02%
2018/08/15	1	89.10	0	0.00	91.20	1	391	0.26%
2018/08/09	1	96.30	0	0.00	96.20	1	360	0.28%
2018/08/07	0	0.00	1	98.40	98.10	-1	372	-0.27%
2018/08/02	1	99.00	0	0.00	98.80	1	360	0.28%
2018/07/16	1	102.00	2	103.25	102.00	-1	340	-0.29%
2018/07/02	1	102.50	0	0.00	102.00	1	252	0.40%
2018/06/20	0	0.00	1	102.50	102.50	-1	253	-0.39%
2018/06/07	1	107.50	0	0.00	107.00	1	246	0.41%
2018/06/04	0	0.00	1	104.50	105.00	-1	237	-0.42%
2018/05/31	1	105.00	0	0.00	104.00	1	236	0.42%
2018/05/30	0	0.00	2	102.00	102.00	-2	233	-0.86%
2018/04/18	0	0.00	1	103.00	104.50	-1	287	-0.35%
2018/04/11	0	0.00	1	107.00	106.50	-1	318	-0.31%
2018/04/09	1	105.50	0	0.00	105.50	1	329	0.30%
2018/04/02	0	0.00	6	107.00	107.00	-6	351	-1.71%
2018/03/27	8	107.00	0	0.00	112.00	8	398	2.01%
2018/03/12	0	0.00	1	107.00	106.50	-1	434	-0.23%
2018/03/01	1	107.00	0	0.00	107.50	1	479	0.21%
2018/02/23	1	106.00	0	0.00	106.00	1	512	0.20%
2018/01/10	0	0.00	1	116.00	115.00	-1	690	-0.14%
2018/01/08	1	117.00	0	0.00	115.50	1	686	0.15%
2018/01/03	0	0.00	10	115.00	115.00	-10	677	-1.48%
2018/01/02	0	0.00	1	114.50	115.50	-1	677	-0.15%