南紡 (1440)-統一-三重券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
13.75
漲跌
▲0.05
漲幅
+0.36%
成交量
334張
產業
上市紡織類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	13.75	2	13.75	13.75	-1	664	-0.15%
2025/01/20	1	13.70	0	0.00	13.70	1	668	0.15%
2025/01/17	1	13.35	1	13.55	13.65	0	677	0.00%
2025/01/16	1	13.55	1.1	13.55	13.50	-0.1	692	-0.02%
2025/01/15	0	0.00	0.5	13.57	13.45	-0.5	692	-0.07%
2025/01/14	2.2	13.32	1	13.40	13.40	1.2	698	0.18%
2025/01/13	3	13.03	4	13.14	13.20	-1	704	-0.14%
2025/01/10	4	13.35	2	13.30	13.25	2	696	0.29%
2025/01/09	0.1	13.70	0	0.00	13.50	0.1	732	0.02%
2025/01/08	0.1	13.86	0	0.00	13.90	0.1	718	0.01%
2025/01/07	6	13.93	6.2	13.90	13.90	-0.2	716	-0.03%
2025/01/06	3.3	14.01	2.1	14.08	14.00	1.2	711	0.16%
2025/01/03	0.1	13.90	2	13.98	13.90	-1.9	723	-0.26%
2025/01/02	1	13.95	1	13.90	13.90	0	734	0.00%
2024/12/31	5	14.12	0	0.00	14.05	5	721	0.69%
2024/12/30	1	14.10	1	14.15	14.15	0	731	0.00%
2024/12/26	1	14.50	1	14.50	14.50	0	744	0.00%
2024/12/23	0	0.00	0.4	14.45	14.45	-0.4	824	-0.05%
2024/12/20	10.1	14.30	0	0.00	14.30	10.1	831	1.21%
2024/12/19	3.2	14.56	1	14.55	14.55	2.2	815	0.27%
2024/12/18	1	14.85	0	0.00	14.75	1	814	0.12%
2024/12/17	2.2	14.88	7	14.88	14.90	-4.8	819	-0.59%
2024/12/16	1	14.95	1	15.10	14.85	0	825	0.00%
2024/12/13	1	14.90	8	14.97	14.95	-7	825	-0.85%
2024/12/12	1	15.10	2	15.15	15.10	-1	824	-0.12%
2024/12/11	1	15.15	1	15.15	15.10	0	829	0.00%
2024/12/10	0	0.00	0	15.45	15.30	0	827	0.00%
2024/12/09	0	15.35	0	0.00	15.45	0	832	0.00%
2024/12/06	2	15.28	2	15.35	15.35	0	847	0.00%
2024/12/03	5	15.27	1.3	15.29	15.30	3.7	913	0.41%
2024/12/02	1	15.10	0	0.00	15.15	1	914	0.11%
2024/11/29	0	15.10	0.1	15.20	15.20	-0.1	921	-0.01%
2024/11/28	0.1	15.12	0	0.00	15.15	0.1	931	0.01%
2024/11/27	1.2	15.25	7	15.20	15.15	-5.8	928	-0.62%
2024/11/22	0	0.00	1	15.15	15.10	-1	927	-0.11%
2024/11/21	1	15.05	0	0.00	15.05	1	930	0.11%
2024/11/20	1	15.05	1	15.15	15.15	0	945	0.00%
2024/11/19	1	15.05	1	15.20	15.10	0	955	0.00%
2024/11/18	0	0.00	2	15.15	15.05	-2	952	-0.21%
2024/11/15	0	0.00	0.2	15.10	15.00	-0.2	947	-0.03%
2024/11/14	1.1	14.92	0	0.00	14.85	1.1	962	0.12%
2024/11/13	1.1	15.00	1	15.10	15.05	0.1	962	0.01%
2024/11/12	1	15.10	4	15.18	15.10	-3	970	-0.31%
2024/11/11	2	15.28	0	0.00	15.25	2	966	0.21%
2024/11/08	1	15.40	1	15.40	15.40	0	999	0.00%
2024/11/06	1	15.50	0	0.00	15.40	1	1,043	0.10%
2024/11/04	3	15.33	3	15.43	15.45	0	1,144	0.00%
2024/11/01	0	0.00	3	15.50	15.55	-3	1,264	-0.24%
2024/10/30	0	15.25	0.1	15.30	15.20	0	1,307	0.00%
2024/10/29	2	15.18	2	15.20	15.20	0	1,389	0.00%
2024/10/28	1	15.25	1.4	15.36	15.40	-0.3	1,395	-0.02%
2024/10/25	0.2	15.35	0	0.00	15.30	0.2	1,414	0.01%
2024/10/24	2	15.23	2	15.30	15.30	0	1,464	0.00%
2024/10/23	16.1	15.35	2	15.28	15.30	14.1	1,480	0.95%
2024/10/22	1	15.40	0	0.00	15.40	1	1,505	0.07%
2024/10/21	2.1	15.54	0	0.00	15.50	2.1	1,543	0.13%
2024/10/18	1	15.60	0	0.00	15.55	1	1,594	0.06%
2024/10/17	1	15.60	11.1	15.74	15.60	-10.1	1,664	-0.61%
2024/10/16	13	15.32	4	15.45	15.70	9	1,822	0.49%
2024/10/15	0.1	15.55	0	0.00	15.50	0.1	1,790	0.01%
2024/10/14	0	15.55	0	0.00	15.55	0	1,805	0.00%
2024/10/11	8	15.56	3	15.50	15.50	5	1,840	0.27%
2024/10/09	2	15.78	1	15.65	15.60	1	1,859	0.05%
2024/10/08	4	15.94	1	15.90	15.85	3	1,883	0.16%
2024/10/07	1	16.10	1	16.25	16.20	0	1,900	0.00%
2024/10/04	1	16.20	0	0.00	16.20	1	1,921	0.05%
2024/10/01	1	16.25	2	16.40	16.40	-1	1,926	-0.05%
2024/09/30	0	0.00	9	16.38	16.20	-9	1,951	-0.46%
2024/09/27	6	16.01	6	16.10	16.30	0	1,977	0.00%
2024/09/26	1	15.95	1	15.85	15.80	0	1,958	0.00%
2024/09/25	3	15.92	3	15.98	15.95	0	2,017	0.00%
2024/09/24	1	15.90	1.1	15.96	16.00	-0.1	2,018	-0.01%
2024/09/23	0	0.00	2	16.05	15.90	-2	2,028	-0.10%
2024/09/20	0.1	15.91	0	0.00	16.00	0.1	2,051	0.00%
2024/09/19	0.1	16.05	0	16.00	16.00	0	2,061	0.00%
2024/09/18	0	0.00	50	15.99	15.90	-50	2,070	-2.41%
2024/09/16	50	15.90	5	15.80	15.85	45	2,097	2.15%
2024/09/13	0	0.00	5	15.70	15.70	-5	2,110	-0.24%
2024/09/12	11	15.35	1.1	15.50	15.55	9.9	2,149	0.46%
2024/09/11	0.1	15.30	0	15.50	15.30	0.1	2,162	0.00%
2024/09/10	1	15.40	1	15.30	15.35	0	2,175	0.00%
2024/09/09	1	15.11	1.2	15.37	15.40	-0.2	2,193	-0.01%
2024/09/06	4	15.45	4	15.49	15.50	0	2,206	0.00%
2024/09/05	0.1	15.57	0	0.00	15.65	0.1	2,265	0.00%
2024/09/04	13.1	15.49	1	15.55	15.50	12.1	2,333	0.52%
2024/09/03	2	16.15	2	16.08	16.05	0	2,420	0.00%
2024/09/02	1	16.35	0	0.00	16.20	1	2,468	0.04%
2024/08/30	1	16.30	1	16.50	16.50	0	2,541	0.00%
2024/08/29	2	16.33	1	16.30	16.25	1	2,611	0.04%
2024/08/28	2	16.35	2	16.35	16.35	0	2,701	0.00%
2024/08/27	19.1	16.36	0	0.00	16.40	19.1	2,874	0.66%
2024/08/26	1	16.35	1	16.55	16.35	0	2,936	0.00%
2024/08/23	0	0.00	0.2	16.35	16.35	-0.2	2,962	-0.01%
2024/08/22	1.1	16.21	2	16.35	16.35	-0.9	2,995	-0.03%
2024/08/21	4	16.26	1	16.50	16.30	3	3,006	0.10%
2024/08/20	2.1	16.40	1	16.35	16.35	1.1	3,017	0.04%
2024/08/19	1	16.50	2	16.50	16.45	-1	3,050	-0.03%
2024/08/16	0	0.00	0.1	16.65	16.65	-0.1	3,077	0.00%
2024/08/15	2.1	16.32	2.1	16.43	16.30	0	3,091	0.00%
2024/08/14	1.1	16.30	1	16.26	16.25	0.1	3,116	0.00%
2024/08/13	3	16.13	3.2	16.13	16.10	-0.2	3,158	-0.01%
2024/08/12	1	16.25	4	16.38	16.30	-3	3,228	-0.09%
2024/08/09	1	16.25	1	16.40	16.15	0	3,259	0.00%
2024/08/08	1	15.90	1	16.15	16.10	0	3,286	0.00%
2024/08/07	2.1	16.09	9	16.26	16.25	-6.9	3,365	-0.20%
2024/08/06	13	15.32	11	15.95	15.90	2	3,393	0.06%
2024/08/05	2	16.33	3	16.07	15.75	-1	3,453	-0.03%
2024/08/02	14.1	17.74	4	17.66	17.50	10.1	3,484	0.29%
2024/08/01	1	18.30	4.1	18.21	18.40	-3.1	3,669	-0.08%
2024/07/31	1	17.71	0	0.00	17.65	1	3,758	0.03%
2024/07/30	14.1	17.50	9	17.80	17.90	5.1	3,979	0.13%
2024/07/29	2	17.83	10.1	18.07	17.80	-8.1	4,296	-0.19%
2024/07/26	4	17.50	1	17.55	17.55	3	4,541	0.07%
2024/07/23	6	17.59	6	17.68	17.55	0	5,127	0.00%
2024/07/22	11	17.34	3	17.43	17.45	8	6,265	0.13%
2024/07/19	9	18.14	4	17.89	17.80	5	7,174	0.07%
2024/07/18	1	18.10	2	18.63	18.65	-1	7,341	-0.01%
2024/07/17	50	18.53	57.1	18.45	18.35	-7.1	7,835	-0.09%
2024/07/16	1.1	17.56	1	17.60	17.65	0.1	7,932	0.00%
2024/07/15	2	17.50	3	17.65	17.65	-1	7,936	-0.01%
2024/07/12	0	0.00	0.3	17.80	17.55	-0.3	7,931	0.00%
2024/07/11	2.2	17.42	2	17.53	17.45	0.2	7,903	0.00%
2024/07/10	2	17.33	3	17.42	17.40	-1	7,898	-0.01%
2024/07/09	0	17.40	0	0.00	17.40	0	7,873	0.00%
2024/07/08	1	17.75	1	17.75	17.75	0	7,857	0.00%
2024/07/05	1.1	17.70	0	0.00	17.70	1.1	7,845	0.01%
2024/07/04	1	17.90	201	17.67	17.80	-200	7,853	-2.55%	大賣/鉅額交易
2024/07/03	2	17.83	4.1	17.89	17.90	-2	7,893	-0.03%
2024/07/02	9	17.72	0	0.00	17.60	9	7,874	0.11%
2024/07/01	1	17.27	16.2	17.82	18.00	-15.1	7,852	-0.19%
2024/06/28	6	17.25	1	17.45	17.25	5	7,803	0.06%
2024/06/27	3.1	17.23	3	17.22	17.20	0.1	7,828	0.00%
2024/06/26	2	17.38	2	17.45	17.40	0	7,819	0.00%
2024/06/25	3	17.42	2	17.45	17.45	1	7,810	0.01%
2024/06/24	5	17.55	2	17.50	17.50	3	7,798	0.04%
2024/06/21	1.1	17.51	2.3	17.66	17.65	-1.2	7,798	-0.02%
2024/06/20	1	17.50	1	17.60	17.60	0	7,773	0.00%
2024/06/19	1	17.40	6	17.65	17.50	-5	7,775	-0.06%
2024/06/17	1.1	17.70	0	0.00	17.70	1.1	7,741	0.01%
2024/06/14	10	17.68	6	17.77	17.70	4	7,743	0.05%
2024/06/13	1	17.60	6	17.65	17.60	-5	7,733	-0.06%
2024/06/12	8	17.63	5	17.62	17.65	3	7,715	0.04%
2024/06/11	5	18.34	4	18.03	18.00	1	7,652	0.01%
2024/06/07	11	18.46	16	18.60	18.55	-5	7,581	-0.07%
2024/06/06	3	18.12	2	17.90	17.90	1	7,476	0.01%
2024/06/05	204	18.78	2	18.43	18.25	202	7,435	2.72%	大買/鉅額交易
2024/06/04	3.1	18.17	91.1	18.33	18.65	-88	7,363	-1.20%
2024/06/03	2.1	18.28	4	18.31	18.40	-1.9	7,305	-0.03%
2024/05/31	4	18.23	17.4	18.27	18.35	-13.4	7,215	-0.19%
2024/05/30	5	17.50	2	17.48	17.35	3	7,050	0.04%
2024/05/29	3	17.13	6	17.25	17.10	-3	6,995	-0.04%
2024/05/28	21	17.34	2	17.33	17.30	19	6,966	0.27%
2024/05/27	1	17.10	1	17.15	17.10	0	6,940	0.00%
2024/05/24	9	17.05	3	17.15	17.10	6	6,921	0.09%
2024/05/23	3.1	17.17	2	17.03	17.00	1.1	6,904	0.02%
2024/05/22	0.1	17.40	2	17.48	17.25	-1.9	6,870	-0.03%
2024/05/21	4	17.45	0	0.00	17.35	4	6,839	0.06%
2024/05/20	1	17.55	1	17.70	17.60	0	6,810	0.00%
2024/05/17	3.1	17.52	3	17.57	17.50	0.1	6,780	0.00%
2024/05/16	59	17.60	4	17.54	17.60	55	6,744	0.82%
2024/05/15	4	17.14	0	0.00	17.00	4	6,668	0.06%
2024/05/14	4	17.26	3	17.17	17.15	1	6,605	0.02%
2024/05/13	6	17.17	4	17.28	17.30	2	6,556	0.03%
2024/05/10	6	17.65	6	17.59	17.55	0	6,460	0.00%
2024/05/09	2	17.98	3	17.77	17.50	-1	6,405	-0.02%
2024/05/08	19	18.12	8	18.23	18.10	11	6,280	0.18%
2024/05/07	19	18.47	6	18.41	18.20	13	6,129	0.21%
2024/05/06	4.1	19.54	6	19.37	19.25	-1.9	5,887	-0.03%
2024/05/03	5.3	19.67	29	19.59	19.60	-23.7	5,720	-0.41%
2024/05/02	11	20.06	25.1	20.08	20.00	-14.1	5,486	-0.26%
2024/04/30	2.1	19.67	106	19.65	19.70	-103.9	5,155	-2.02%	大賣/鉅額交易
2024/04/29	55	20.28	39	20.03	20.15	16	4,861	0.33%
2024/04/26	158	19.77	99	19.82	19.90	59	4,253	1.39%	大買/
2024/04/25	17	18.51	31.1	18.88	19.30	-14.1	3,079	-0.46%
2024/04/24	3.1	17.92	11.1	17.74	17.55	-8	2,134	-0.38%
2024/04/23	225.1	17.52	175	17.22	17.75	50.1	1,929	2.60%	大買/大賣/
2024/04/22	0	0.00	9.3	16.70	17.10	-9.3	1,385	-0.67%
2024/04/18	10	15.76	0	15.75	15.85	10	1,104	0.90%
2024/04/17	0	0.00	1	15.65	15.60	-1	1,093	-0.09%
2024/04/16	2	15.60	4	15.46	15.45	-2	1,090	-0.18%
2024/04/15	0	0.00	0	15.90	15.85	0	1,074	0.00%
2024/04/12	2	15.87	2	15.78	15.80	0	1,077	0.00%
2024/04/10	2	16.13	1	16.20	16.10	1	1,050	0.10%
2024/04/09	4	16.10	17	16.17	16.20	-13	1,024	-1.27%
2024/04/08	2	15.50	3.2	15.60	15.60	-1.2	956	-0.12%
2024/04/03	3.2	15.52	3	15.55	15.50	0.2	947	0.02%
2024/04/02	0.3	15.60	4	15.63	15.60	-3.7	942	-0.39%
2024/04/01	1	15.15	4.2	15.54	15.60	-3.2	923	-0.35%
2024/03/29	2.1	15.25	1	15.10	15.10	1.1	887	0.12%
2024/03/28	0	15.35	0	0.00	15.35	0	879	0.00%
2024/03/27	0.1	15.33	0	0.00	15.30	0.1	866	0.01%
2024/03/26	1	15.25	1	15.20	15.20	0	866	0.00%
2024/03/25	2	15.15	1	15.15	15.20	1	855	0.12%
2024/03/22	0	0.00	1.1	15.25	15.25	-1.1	856	-0.13%
2024/03/21	2	15.08	1	15.05	15.10	1	840	0.12%
2024/03/20	1	15.05	1	15.05	15.05	0	845	0.00%
2024/03/19	1	15.05	1	15.20	15.10	0	841	0.00%
2024/03/18	1.1	15.10	1.3	15.11	15.10	-0.2	838	-0.02%
2024/03/15	4	15.24	4	15.16	15.20	0	833	0.00%
2024/03/14	0.1	15.36	0	0.00	15.30	0.1	843	0.02%
2024/03/13	2.1	15.30	2	15.23	15.15	0.1	865	0.01%
2024/03/12	1.1	15.17	1.1	15.35	15.40	-0.1	860	-0.01%
2024/03/11	3.1	15.00	0	0.00	15.05	3.1	878	0.35%
2024/03/08	0	15.10	1	15.10	15.00	-1	995	-0.10%
2024/03/07	1	15.15	1	15.10	15.10	0	1,059	0.00%
2024/03/05	6	15.25	0.1	15.50	15.30	5.9	1,098	0.54%
2024/03/04	12	15.20	1	15.20	15.25	11	1,101	1.00%
2024/03/01	2	15.33	2	15.38	15.35	0	1,123	0.00%
2024/02/29	0	0.00	1	15.40	15.45	-1	1,156	-0.09%
2024/02/27	2	15.35	1	15.25	15.25	1	1,150	0.09%
2024/02/20	2	15.63	3	15.65	15.65	-1	1,248	-0.08%
2024/02/19	0	0.00	12	15.68	15.80	-12	1,244	-0.96%
2024/02/16	0	0.00	0	15.15	15.25	0	1,250	0.00%
2024/02/02	0	0.00	5	14.95	15.00	-5	1,318	-0.38%