名軒 (1442)-統一-三重券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	50	82.00	82.00	-50	2,909	-1.72%
2025/01/17	20	79.27	21	79.94	80.10	-1	2,882	-0.03%
2025/01/16	1	78.90	0	0.00	79.20	1	2,849	0.04%
2025/01/15	0	0.00	50	78.80	78.50	-50	2,804	-1.78%
2025/01/07	50	71.00	0	0.00	71.50	50	2,734	1.83%
2024/12/31	3	76.10	122	76.98	76.10	-119	2,831	-4.20%	大賣/鉅額交易
2024/12/30	1	73.90	22	76.70	76.00	-21	2,771	-0.76%
2024/12/25	15	70.10	0	0.00	69.90	15	2,663	0.56%
2024/12/24	50	69.80	0	0.00	70.30	50	2,633	1.90%
2024/12/23	3	72.50	0	0.00	70.80	3	2,591	0.12%
2024/12/18	117	76.11	27	77.82	72.00	90	2,592	3.47%	大買/
2024/12/17	1	76.60	1	74.60	76.60	0	2,693	0.00%
2024/12/13	50	75.00	0	0.00	75.50	50	2,699	1.85%
2024/12/12	1	80.30	1	78.00	76.30	0	2,667	0.00%
2024/12/10	1	82.80	1	82.40	83.50	0	2,618	0.00%
2024/12/09	2	82.00	2	83.10	83.40	0	2,602	0.00%
2024/12/02	1	81.40	1	81.20	81.20	0	2,457	0.00%
2024/11/29	1	82.60	6	81.90	81.40	-5	2,434	-0.21%
2024/11/28	2	80.90	2	81.00	81.20	0	2,403	0.00%
2024/11/27	2	79.50	15	81.10	81.30	-13	2,369	-0.55%
2024/11/26	13	80.26	0	0.00	81.00	13	2,341	0.56%
2024/11/25	0	0.00	15	79.00	79.90	-15	2,312	-0.65%
2024/11/22	2	78.55	2	78.85	78.70	0	2,270	0.00%
2024/11/21	15	78.24	0	0.00	77.90	15	2,240	0.67%
2024/11/20	6	79.22	6	79.20	77.20	0	2,219	0.00%
2024/11/19	8	76.36	70.5	76.53	79.70	-62.5	2,179	-2.87%
2024/11/18	48	72.75	48	72.86	73.10	0	2,051	0.00%
2024/11/15	0	0.00	65	70.69	71.50	-65	1,963	-3.31%
2024/10/15	33	65.10	2	64.80	64.70	31	2,470	1.25%
2024/10/14	19	65.00	0	0.00	66.00	19	2,470	0.77%
2024/10/07	0	0.00	1	67.00	68.20	-1	2,503	-0.04%
2024/10/04	1	64.50	0	0.00	65.30	1	2,440	0.04%
2024/10/01	3	66.70	3	67.50	67.20	0	2,428	0.00%
2024/09/26	1	67.80	1	67.80	68.40	0	2,354	0.00%
2024/09/25	0	0.00	1	67.00	67.30	-1	2,341	-0.04%
2024/09/24	14	67.85	14	65.30	65.20	0	2,330	0.00%
2024/09/23	1	63.90	50	67.00	66.90	-49	2,313	-2.12%
2024/09/20	1	73.50	1	73.50	69.70	0	2,249	0.00%
2024/09/19	16	75.53	66	75.94	77.30	-50	2,141	-2.33%
2024/09/18	0	0.00	5	69.00	71.30	-5	1,952	-0.26%
2024/09/16	0	0.00	5	65.00	64.90	-5	1,862	-0.27%
2024/09/13	0	0.00	5	63.10	63.00	-5	1,856	-0.27%
2024/08/28	0	0.00	5	61.12	60.90	-5	2,149	-0.23%
2024/08/26	4	61.00	0	0.00	60.60	4	2,383	0.17%
2024/08/22	50	62.20	0	0.00	62.00	50	2,375	2.11%
2024/08/21	50	66.00	6	66.62	65.60	44	2,361	1.86%
2024/08/19	0	0.00	5	70.00	69.10	-5	2,382	-0.21%
2024/08/16	1	69.50	50	70.51	71.00	-49	2,322	-2.11%
2024/08/15	7	69.54	7	69.43	68.80	0	2,280	0.00%
2024/08/14	0	0.00	2	67.50	66.90	-2	2,299	-0.09%
2024/08/13	0	0.00	3	67.10	67.30	-3	2,340	-0.13%
2024/08/08	0	0.00	2	62.70	61.80	-2	2,475	-0.08%
2024/08/06	5	59.20	2	60.50	60.40	3	2,559	0.12%
2024/08/05	0	0.00	32	60.73	60.00	-32	2,590	-1.24%
2024/08/02	0	0.00	4	67.50	66.00	-4	2,616	-0.15%
2024/08/01	4	69.50	0	0.00	69.50	4	2,680	0.15%
2024/07/30	32	68.18	5	68.20	68.20	27	2,884	0.94%
2024/07/26	3	66.10	0	0.00	66.00	3	2,992	0.10%
2024/07/22	0	0.00	4	64.28	64.80	-4	3,128	-0.13%
2024/07/18	4	67.88	9	68.24	68.40	-5	3,150	-0.16%
2024/07/16	1	68.30	50	68.00	66.00	-49	3,174	-1.54%
2024/07/15	6	65.83	0	0.00	66.50	6	3,202	0.19%
2024/07/11	4	65.50	2	64.80	65.80	2	3,182	0.06%
2024/07/10	1	65.30	55	64.97	65.80	-54	3,187	-1.69%
2024/07/09	0	0.00	5	61.40	62.00	-5	3,185	-0.16%
2024/07/08	0	0.00	2	61.60	61.60	-2	3,204	-0.06%
2024/07/01	0	0.00	50	63.02	63.20	-50	3,242	-1.54%
2024/06/27	50	59.60	0	0.00	61.00	50	3,225	1.55%
2024/06/21	1	61.60	0	0.00	62.10	1	3,240	0.03%
2024/06/11	0	0.00	1	64.80	64.50	-1	3,233	-0.03%
2024/06/07	0	0.00	52	63.00	64.00	-52	3,208	-1.62%
2024/06/05	3	61.40	3	61.80	60.50	0	3,100	0.00%
2024/06/04	0	0.00	50	61.20	61.70	-50	3,040	-1.64%
2024/06/03	15	59.50	16	60.08	61.10	-1	3,005	-0.03%
2024/05/31	9	60.79	11	62.08	60.00	-2	2,979	-0.07%
2024/05/30	9	60.99	8	60.88	61.00	1	2,834	0.04%
2024/05/23	0	0.00	10	58.30	57.00	-10	2,622	-0.38%
2024/05/21	0	0.00	4	58.00	58.10	-4	2,535	-0.16%
2024/05/17	20	60.85	50	61.00	61.30	-30	2,431	-1.23%
2024/05/16	1	59.30	50	60.00	60.10	-49	2,359	-2.08%
2024/05/10	0	0.00	15	55.80	54.60	-15	2,123	-0.71%
2024/05/09	0	0.00	0.2	58.00	57.00	-0.2	2,045	-0.01%
2024/05/08	0	0.00	7	60.30	59.70	-7	1,961	-0.36%
2024/05/07	1	61.10	0	0.00	61.50	1	1,888	0.05%
2024/05/03	4	61.50	6	60.15	61.30	-2	1,669	-0.12%
2024/05/02	6	58.83	4	58.93	58.60	2	1,516	0.13%
2024/04/29	5	56.38	0	0.00	56.50	5	1,351	0.37%
2024/04/26	0	0.00	5	55.20	55.20	-5	1,259	-0.40%
2024/04/19	0	0.00	1	50.00	50.40	-1	959	-0.10%
2024/04/17	100	49.50	0	0.00	49.25	100	929	10.76%
2024/04/16	0	0.00	1	47.90	48.10	-1	896	-0.11%
2024/04/15	2	48.85	7	48.79	48.55	-5	859	-0.58%
2024/04/12	5	48.04	80	48.21	48.05	-75	806	-9.30%
2024/04/11	2	46.20	2	46.40	46.40	0	779	0.00%
2024/04/10	0	0.00	9	46.07	46.10	-9	759	-1.18%
2024/04/09	1	44.90	5	45.10	45.05	-4	734	-0.54%
2024/04/02	0	0.00	10	44.46	44.65	-10	711	-1.41%
2024/03/29	1	44.50	0	0.00	45.00	1	717	0.14%
2024/03/28	5.2	45.16	15	44.90	45.15	-9.8	710	-1.38%
2024/03/27	0	0.00	2	45.35	45.20	-2	697	-0.29%
2024/03/26	1	43.70	0	0.00	43.90	1	670	0.15%
2024/03/25	12	43.99	0	0.00	43.95	12	664	1.81%
2024/03/22	4	42.91	32	42.60	43.35	-28	646	-4.33%
2024/03/21	12	43.01	1.1	43.03	43.00	10.9	628	1.73%
2024/03/20	9	41.77	6	42.33	42.85	3	596	0.50%
2024/03/19	6.1	40.60	4	40.48	40.75	2.1	548	0.39%
2024/03/18	73	40.00	0	40.00	40.10	73	537	13.59%
2024/03/15	0	0.00	55	39.04	39.40	-55	519	-10.58%
2024/03/13	0	0.00	100	38.52	38.30	-100	504	-19.84%
2024/03/08	0	0.00	10	38.29	38.10	-10	485	-2.06%
2024/02/21	0	0.00	2	37.70	37.65	-2	585	-0.34%
2024/02/20	0	0.00	8	37.83	37.75	-8	602	-1.33%
2024/02/16	0	0.00	13	37.50	37.50	-13	619	-2.10%
2024/02/15	0	0.00	17	37.45	37.60	-17	617	-2.75%
2024/02/02	0	0.00	7.1	36.53	36.55	-7.1	654	-1.08%