LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    70
  • 產業
    上市 紡織類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏和 (1446)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25133.1500.0033.1511370.72%
2024/03/210.134.1500.0034.050.11380.07%
2024/03/15133.75233.8533.80-1132-0.76%
2024/03/1300.00134.9035.25-1129-0.77%
2024/03/07235.3000.0035.5021151.74%
2024/03/06135.5000.0035.1511130.88%
2024/03/04134.8000.0034.8011120.89%
2024/02/29135.2000.0034.9511100.91%
2024/02/27134.9500.0034.8011100.91%
2024/02/23135.1500.0035.2511080.92%
2024/02/22235.5300.0035.2021101.80%
2024/02/21134.9500.0034.9511100.91%
2024/02/19235.10135.2535.7511140.87%
2024/02/16233.8500.0033.9021141.74%
2024/02/15234.08233.8534.0001160.00%
2024/01/2400.00235.0535.10-2124-1.60%
2024/01/23435.2300.0035.0041243.21%
2024/01/22134.2000.0034.2011230.81%
2024/01/15134.85433.2833.40-3117-2.56%
2024/01/12336.3200.0035.1531112.68%
2024/01/08637.2500.0037.3061075.58%
2024/01/04336.6000.0036.7031072.80%
2023/12/27137.3500.0037.2511100.90%
2023/12/18137.6500.0037.6511130.88%
2023/12/14237.8300.0037.9021151.74%
2023/12/13137.7500.0037.7511170.85%
2023/12/12238.2000.0038.1521191.68%
2023/12/11238.7500.0038.1021211.64%
2023/12/07138.3000.0038.2011210.82%
2023/12/06238.2000.0038.3021221.64%
2023/12/0500.00038.1538.300120-0.01%
2023/12/0400.00738.2538.30-7121-5.75%
2023/11/15239.35139.3039.0511320.76%
2023/11/1300.00338.8037.90-3129-2.31%
2023/11/1000.00138.3038.00-1126-0.79%
2023/10/1200.00337.4037.40-3180-1.66%
2023/10/0500.00438.1537.70-4193-2.07%
2023/10/0400.00137.5537.55-1193-0.52%
2023/09/28138.80138.6038.7501990.00%
2023/09/2700.00139.0038.95-1202-0.49%
2023/09/26238.8500.0039.3022040.98%
2023/09/2500.00137.9038.00-1208-0.48%
2023/09/19138.30238.3038.30-1237-0.42%
2023/09/15339.20339.1739.2003010.00%
2023/09/14139.3500.0038.9513310.30%
2023/09/13338.55438.8438.75-1328-0.30%
2023/09/11137.7000.0037.7013220.31%
2023/09/0600.00138.4038.40-1321-0.31%
2023/09/05238.7300.0038.4523200.62%
2023/09/0400.00138.4538.35-1317-0.31%
2023/09/0100.00238.5538.65-2317-0.63%
2023/08/3000.00136.9537.50-1313-0.32%
2023/08/25137.6000.0037.5513070.32%
2023/08/2300.00137.8538.10-1307-0.33%
2023/08/21438.74438.6438.7003030.00%
2023/08/18237.4800.0038.0522990.67%
2023/08/1600.00236.4036.30-2294-0.68%
2023/08/1500.00137.0037.05-1292-0.34%
2023/08/11136.8500.0036.8512900.34%
2023/08/10337.27538.3337.05-2288-0.69%
2023/08/0800.00340.0539.80-3275-1.09%
2023/08/07639.40138.3040.0052691.86%
2023/08/04137.8000.0037.8012500.40%
2023/08/0200.00437.1537.60-4248-1.61%
2023/07/31237.7500.0037.4522460.81%
2023/07/2800.00137.3037.45-1241-0.41%
2023/07/25236.4000.0037.0522370.84%
2023/07/1800.00236.6336.25-2234-0.85%
2023/07/17137.10036.7536.9012320.43%
2023/07/1400.00237.1537.20-2231-0.86%
2023/07/1300.00337.2037.60-3229-1.33%
2023/07/125.137.1700.0037.455.12282.21%
2023/07/11236.2800.0036.4522210.90%
2023/07/06136.75636.1936.30-5215-2.32%
2023/07/0500.00137.5537.10-1208-0.48%
2023/07/0400.00637.9437.85-6203-2.95%
2023/07/03638.73438.5338.4021981.01%
2023/06/30338.0200.0037.9031891.58%
2023/06/29237.63237.5037.4501830.00%
2023/06/28137.05436.9536.95-3175-1.71%
2023/06/2700.00336.4536.80-3169-1.77%
2023/06/26236.98536.9537.40-3158-1.89%
2023/06/211034.93334.7036.0571275.47%
2023/06/20733.8900.0034.107907.73%
2023/06/19131.0000.0031.001561.76%
2023/06/1600.00131.1030.95-156-1.77%
2023/05/30231.4500.0031.452613.26%
2023/05/2900.00131.8031.70-161-1.64%
2023/05/2300.00131.4531.45-163-1.57%
2023/05/1800.00031.1031.450640.00%
2023/05/1700.00130.7531.20-164-1.56%
2023/05/1000.00230.3530.50-265-3.08%
2023/05/0500.00230.4530.35-264-3.08%
2023/04/27130.7000.0030.701671.49%
2023/04/1700.00131.8532.25-162-1.60%
2023/04/1300.00131.6031.60-161-1.62%
2023/04/1200.00231.6031.60-261-3.23%
2023/04/11231.38131.4031.401611.62%
2023/03/3100.00531.5931.45-563-7.84%
2023/03/3000.001631.4531.40-1663-25.31%
2023/03/2900.00431.5531.60-462-6.42%
2023/03/2100.00331.8031.80-365-4.59%
2023/03/16131.2500.0031.601651.52%
2023/03/14231.6300.0031.552672.97%
2023/03/10132.1000.0032.351661.51%
2023/03/0200.00232.4832.45-264-3.12%
2023/02/09131.4500.0031.701691.45%
2023/02/08131.6000.0031.701711.39%
2023/01/30131.8500.0031.751711.40%
2023/01/17231.2300.0031.402732.73%
2022/12/23129.5000.0030.0011530.65%
2022/12/0100.00530.8731.00-5195-2.56%
2022/11/24031.0000.0031.2002260.00%
2022/11/1500.00133.0032.60-1244-0.41%
2022/11/1100.00132.1032.10-1241-0.41%
2022/11/0900.00131.2031.45-1240-0.42%
2022/11/0800.00131.0031.00-1239-0.42%
2022/11/04130.4500.0030.7512390.42%
2022/10/26128.95329.0729.00-2239-0.83%
2022/10/2500.00129.7029.60-1239-0.42%
2022/10/2400.00128.1528.15-1237-0.42%
2022/10/20127.7000.0027.7512360.42%
2022/10/1700.00128.1528.55-1232-0.43%
2022/10/1400.00128.4028.90-1230-0.43%
2022/10/1300.001428.1727.60-14228-6.14%
2022/10/11229.3300.0029.1522080.96%
2022/10/07231.4000.0031.8021971.01%
2022/10/05131.9500.0031.5011950.51%
2022/10/0400.00232.0031.60-2194-1.03%
2022/10/03232.93231.9831.9501900.00%
2022/09/303036.29834.7633.152218112.10%
2022/09/28336.88336.7536.4501490.00%
2022/09/27236.5000.0037.1021481.35%
2022/09/26236.2800.0036.2021461.37%
2022/09/22337.2000.0037.2031442.08%
2022/09/21337.2300.0037.2031382.16%
2022/09/20136.9000.0036.9511360.73%
2022/09/19435.8900.0036.2041313.04%
2022/09/1600.00335.1035.05-3129-2.32%
2022/09/151036.201035.9035.0001280.00%
2022/09/14336.7500.0036.3031212.48%
2022/09/13137.55637.6337.50-5117-4.25%
2022/09/121237.5100.0037.501211810.16%
2022/09/0600.00236.7036.75-2114-1.74%
2022/09/051336.82237.0036.80111189.26%
2022/09/02836.78036.4036.4081127.09%
2022/09/01736.19636.4136.4011040.95%
2022/08/31535.65435.7635.601941.05%
2022/08/261434.55234.8534.55128713.66%
2022/08/24133.3000.0033.401791.26%
2022/08/22533.78333.7534.102752.63%
2022/08/15131.5500.0031.551661.51%
2022/08/1200.00131.5031.60-166-1.49%
2022/08/03231.4800.0031.552633.13%
2022/08/0200.00131.8531.70-161-1.63%
2022/07/2800.00132.0532.05-163-1.57%
2022/07/18131.6500.0031.601661.50%
2022/07/11132.0000.0032.101701.41%
2022/07/01132.5000.0031.451741.34%
2022/06/24432.7500.0032.904715.56%
2022/06/21132.5000.0032.651701.41%
2022/06/16133.20133.0033.100670.00%
2022/06/1500.00132.9033.15-166-1.50%
2022/06/14633.0700.0032.706669.07%
2022/06/1000.00132.5532.60-161-1.62%
2022/06/01132.2000.0032.201681.47%
2022/05/3000.00132.3532.50-171-1.40%
2022/05/2700.00132.4532.35-172-1.38%
2022/04/2900.00432.6532.60-491-4.38%
2022/04/2200.00233.2333.35-297-2.06%
2022/03/3000.00131.5031.55-197-1.03%
2022/03/2800.00131.5031.40-198-1.02%
2022/03/02131.5500.0031.7011150.87%
2022/02/2300.00131.6031.60-1116-0.86%
2022/02/1400.00031.5031.6501260.00%
2022/02/09131.70131.9031.9501280.00%
2022/02/0700.00130.9030.90-1121-0.82%
2022/01/26130.8000.0030.7511180.84%
2022/01/14133.0000.0033.0511060.94%
2021/12/13234.1800.0034.1521121.78%
2021/12/0900.00233.7033.80-2112-1.78%
2021/11/261334.53134.4534.451210411.53%
2021/11/19134.0000.0033.701861.16%
2021/11/1800.00333.5033.90-383-3.61%
2021/11/17132.6500.0032.801761.31%
2021/11/0400.00231.2531.30-276-2.61%
2021/11/0300.00231.2831.25-277-2.57%
2021/10/0100.00131.8531.85-192-1.09%
2021/09/2700.00132.5032.85-193-1.07%
2021/08/31131.6500.0031.9011270.78%
2021/07/1400.00132.1032.05-1236-0.42%
2021/07/1200.00132.8532.75-1235-0.43%
2021/06/2100.00131.1030.20-1230-0.43%
2021/06/17232.1000.0032.0022230.90%
2021/06/0900.00933.4333.00-9211-4.26%
2021/06/0800.00334.2733.70-3206-1.45%
2021/06/071435.59935.1034.8551982.52%
2021/06/041534.23134.8534.85141539.13%
2021/06/03130.2000.0031.7011100.90%
2021/05/2100.00127.3027.40-1115-0.86%
2021/05/0300.00129.0028.95-1104-0.96%
2021/04/2800.00129.5029.35-1101-0.99%
2021/04/2300.00029.3529.5501000.00%
2021/04/0900.00428.9529.10-4103-3.86%
2021/03/3100.00129.2529.15-1113-0.88%
2021/03/26229.28129.3029.4011130.88%
2021/03/19130.3000.0030.2511140.87%
2021/03/18130.7000.0030.6011140.87%
2021/02/23230.8000.0030.7521631.22%
2020/12/31132.2000.0031.8012090.48%
2020/11/2300.00230.9031.65-2215-0.93%
2020/11/20230.5800.0030.3022120.94%
2020/11/19133.65233.4533.60-1207-0.48%
2020/11/18134.2500.0033.9012140.47%
2020/11/12134.5000.0034.4512140.47%
2020/11/11234.8000.0034.8022140.93%
2020/11/0200.00233.5033.45-2201-0.99%
2020/10/2900.00133.9533.95-1198-0.50%
2020/10/2600.00134.8035.00-1194-0.51%
2020/10/22435.2600.0035.1041912.09%
2020/10/1900.00134.0034.15-1178-0.56%
2020/10/1600.00333.4733.50-3173-1.73%
2020/10/15232.3500.0032.3521671.20%
2020/10/1200.00232.1532.20-2170-1.17%
2020/10/08231.85131.7531.9511700.59%
2020/09/25130.1000.0029.7011770.56%
2020/09/23131.5000.0031.5011740.57%
2020/09/17231.7500.0031.9521711.16%
2020/08/27232.60232.8032.5001640.00%
2020/08/2600.00133.0532.05-1161-0.62%
2020/08/25633.3800.0033.2061583.80%
2020/08/24231.0000.0032.2521331.50%
2020/08/2100.00129.1529.35-1120-0.83%
2020/08/20428.7400.0028.6041183.38%
2020/07/1000.00129.0528.70-1139-0.72%
2020/06/01029.5000.0029.7002050.00%
2020/05/1500.00128.6028.60-1224-0.44%
2020/05/0600.00230.0530.00-2230-0.87%
2020/03/1900.001019.4019.00-10348-2.87%
2020/03/13123.30323.4024.25-2334-0.60%
2020/03/1200.001026.8025.85-10322-3.10%
2020/03/06231.0500.0030.7023070.65%
2020/03/0500.00231.2031.45-2305-0.65%
2020/02/24131.4000.0031.3013030.33%
2020/02/21232.0800.0032.0023000.67%
2020/02/14633.1500.0032.9562972.01%
2020/02/13333.3500.0033.2532971.01%
2020/02/12133.1000.0033.1512980.33%
2020/02/06233.7500.0033.8023070.65%
2020/02/03132.6000.0032.2013530.28%
2020/01/30134.80234.4034.20-1344-0.29%
2020/01/20137.9500.0037.9513290.30%
2020/01/17138.2000.0038.2513270.31%
2020/01/15138.5000.0038.5013300.30%
2020/01/14238.7000.0038.6523310.60%
2020/01/13338.98139.3538.7023420.58%
2020/01/10139.0000.0038.9513490.29%
2020/01/09639.00139.0039.0553471.44%
2020/01/08437.1000.0037.1043281.22%
2020/01/06137.7500.0038.1013220.31%
2020/01/0300.00138.1038.10-1320-0.31%
2020/01/0200.00438.2038.70-4309-1.29%
2019/12/18335.6700.0036.2532491.20%
2019/12/03134.6500.0034.6512200.45%
2019/11/04133.8500.0033.9011960.51%
2019/11/0100.00633.8033.60-6195-3.08%
2019/10/31634.5500.0033.4561893.17%
2019/10/21432.9500.0033.2041722.32%
2019/07/0100.00129.0529.05-1345-0.29%
2019/05/2800.00231.7831.70-2342-0.58%
2019/05/0200.00132.1031.95-1267-0.37%
2019/04/29130.9500.0030.9512500.40%
2019/04/15229.2000.0028.8021431.40%
2019/04/12128.40128.6528.6001320.00%
2019/04/10128.0000.0028.0511110.90%
2018/09/2700.00427.5527.80-4515-0.78%
2018/08/13427.2500.0026.6045000.80%
2018/08/1000.00128.1528.00-1488-0.20%
2018/07/2700.00125.9526.00-1434-0.23%
2018/07/20227.8800.0027.7024130.48%
2018/07/19527.50527.1527.7004030.00%
2018/06/2900.00925.5725.70-9202-4.45%
2018/06/14925.3100.0025.1591496.04%
2018/01/1800.001621.6021.75-1655-28.91%
2018/01/1100.00421.6021.60-478-5.12%
宏和 相關文章
宏和 相關影音