強盛新 (1463)-統一-三重券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.40
漲幅
+1.63%
成交量
108張
產業
上市紡織類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	24.67	24.55	-3	226	-1.33%
2024/11/12	0	0.00	0	24.25	24.30	0	240	0.00%
2024/11/01	0	0.00	1	25.00	24.45	-1	322	-0.31%
2024/10/07	0	0.00	2	23.43	23.60	-2	417	-0.48%
2024/09/20	2	23.00	0	0.00	22.45	2	431	0.46%
2024/09/11	2	23.93	0.1	23.85	23.90	1.9	427	0.46%
2024/09/09	0	0.00	10	24.10	24.45	-10	424	-2.36%
2024/09/04	2	24.15	0	0.00	24.10	2	413	0.48%
2024/08/29	0	0.00	7	25.60	25.60	-7	413	-1.69%
2024/08/13	23	25.99	11	26.75	25.90	12	368	3.26%
2024/08/12	0	0.00	3	26.45	26.55	-3	359	-0.83%
2024/08/07	5	24.35	0	0.00	24.40	5	356	1.40%
2024/08/06	0	0.00	8	24.01	23.95	-8	376	-2.13%
2024/08/02	0	0.00	1	25.70	25.60	-1	341	-0.29%
2024/07/31	11	25.45	11	25.10	25.55	0	326	0.00%
2024/07/30	0	0.00	2	24.95	25.10	-2	315	-0.63%
2024/07/23	0	0.00	6	24.23	24.45	-6	288	-2.08%
2024/07/11	0	0.00	2	21.95	22.00	-2	249	-0.80%
2024/07/01	2	22.30	0	0.00	22.15	2	249	0.80%
2024/06/19	0	0.00	4	20.45	20.45	-4	229	-1.74%
2024/06/03	0	0.00	1	20.35	20.10	-1	217	-0.46%
2024/05/31	0	20.30	0	0.00	20.20	0	213	0.00%
2024/05/29	1	20.50	0	0.00	20.60	1	216	0.46%
2024/05/28	0	0.00	1	19.85	20.20	-1	205	-0.49%
2024/05/16	0	0.00	2	20.10	20.05	-2	205	-0.97%
2024/05/14	1	19.90	0	0.00	19.85	1	202	0.49%
2024/05/10	0	0.00	2	19.95	20.40	-2	181	-1.10%
2024/04/11	0	0.00	9	18.46	18.45	-9	149	-6.01%
2024/04/09	9	19.20	0	0.00	18.90	9	147	6.11%
2024/03/15	4	17.55	3	17.70	17.60	1	142	0.70%
2024/03/11	0	0.00	0.1	18.20	18.15	-0.1	143	-0.10%
2024/02/26	0	0.00	1	18.55	18.60	-1	167	-0.60%
2024/02/23	0	0.00	1	18.70	18.60	-1	172	-0.58%
2024/02/15	0	0.00	4	17.80	17.90	-4	201	-1.98%
2024/01/30	0	0.00	4	17.30	17.35	-4	241	-1.66%
2024/01/16	4	17.25	0	0.00	17.25	4	334	1.20%
2023/12/08	9	17.36	0	0.00	17.35	9	344	2.61%
2023/12/05	1	17.20	0.1	17.20	17.05	0.9	351	0.26%
2023/12/01	5	17.60	5	17.80	17.40	0	348	0.00%
2023/11/30	1	18.45	0	0.00	18.50	1	334	0.30%
2023/11/20	2	18.90	0	0.00	18.90	2	349	0.57%
2023/11/17	7	17.78	0	0.00	18.10	7	346	2.02%
2023/11/16	1	17.20	0	0.00	17.90	1	339	0.29%
2023/11/03	4	17.18	0	0.00	17.40	4	271	1.47%
2023/11/02	0	0.00	4	17.23	17.40	-4	258	-1.55%
2023/10/31	4	16.03	0	0.00	16.80	4	214	1.87%
2023/10/24	1	15.05	0	0.00	15.35	1	203	0.49%
2023/10/17	0	0.00	1	15.30	15.30	-1	201	-0.50%
2023/09/13	5	15.60	0	0.00	15.70	5	212	2.36%
2023/09/12	2	15.55	0	0.00	15.65	2	209	0.96%
2023/09/08	2	15.55	0	0.00	15.65	2	208	0.96%
2023/09/07	2	15.35	0	0.00	15.45	2	208	0.96%
2023/09/05	2	15.80	0	0.00	15.75	2	209	0.96%
2023/08/30	2	16.05	0	0.00	16.15	2	211	0.94%
2023/08/29	0	0.00	1	15.40	15.55	-1	197	-0.51%
2023/08/14	0	0.00	15	14.98	15.00	-15	172	-8.71%
2023/08/07	0	0.00	18	15.03	15.10	-18	162	-11.08%
2023/07/24	0	0.00	6	14.45	14.50	-6	141	-4.23%
2023/07/05	0	0.00	2	14.85	14.90	-2	119	-1.68%
2023/07/04	1	14.95	0	0.00	14.95	1	119	0.84%
2023/06/05	0	0.00	6	14.57	14.45	-6	90	-6.66%
2023/06/01	0	0.00	9	14.45	14.45	-9	84	-10.59%
2023/05/31	0	0.00	2	14.60	14.50	-2	86	-2.32%
2023/05/30	0	0.00	16	14.60	14.55	-16	85	-18.70%
2023/05/17	2	14.70	0	0.00	14.60	2	116	1.72%
2023/05/10	3	14.30	0	0.00	14.35	3	114	2.61%
2023/05/05	3	14.33	0	0.00	14.35	3	115	2.60%
2023/04/26	0	0.00	12	14.20	14.20	-12	134	-8.91%
2023/04/25	1	14.20	0	0.00	14.20	1	150	0.67%
2023/04/21	0	0.00	6	14.35	14.30	-6	175	-3.41%
2023/04/07	0	0.00	2	14.20	14.20	-2	168	-1.18%
2023/03/31	0	0.00	11	14.28	14.25	-11	167	-6.57%
2023/03/28	6	14.20	2	14.30	14.40	4	168	2.37%
2023/03/24	1	14.35	0	0.00	14.40	1	169	0.59%
2023/03/17	0	0.00	0.1	14.50	14.25	-0.1	170	-0.05%
2023/03/13	6	14.53	0	0.00	14.50	6	173	3.47%
2023/03/10	4	14.60	0	0.00	14.60	4	173	2.31%
2023/03/09	0	0.00	2	14.85	14.85	-2	173	-1.16%
2023/03/08	0	0.00	2	14.85	14.95	-2	174	-1.14%
2023/01/13	1	15.20	2	15.60	15.25	-1	110	-0.91%
2023/01/11	0	0.00	6	15.00	14.85	-6	91	-6.53%
2022/12/29	4	14.28	0	0.00	14.30	4	67	5.96%
2022/12/15	2	14.35	0	0.00	14.40	2	69	2.87%
2022/12/07	2	14.55	0	0.00	14.50	2	66	3.01%
2022/12/06	10	14.60	0	0.00	14.60	10	65	15.35%
2022/12/02	6	14.45	0	0.00	14.35	6	63	9.49%
2022/12/01	4	14.40	0	0.00	14.35	4	62	6.38%
2022/11/17	4	13.90	0	0.00	13.95	4	62	6.40%
2022/11/16	4	14.00	0	0.00	13.85	4	61	6.51%
2022/11/10	2	13.90	0	0.00	13.95	2	56	3.52%
2022/11/09	2	14.00	0	0.00	14.00	2	58	3.43%
2022/11/07	8	14.03	0	0.00	14.00	8	63	12.56%
2022/10/12	0	0.00	2	13.85	13.95	-2	77	-2.57%
2022/09/27	2	14.05	0	0.00	14.25	2	77	2.56%
2022/09/26	2	14.10	0	0.00	14.10	2	77	2.57%
2022/09/23	2	14.15	0	0.00	14.20	2	76	2.62%
2022/09/22	2	14.10	0	0.00	14.15	2	76	2.63%
2022/09/15	4	14.05	0	0.00	14.05	4	77	5.18%
2022/08/30	0.2	14.25	0	0.00	14.20	0.2	84	0.24%
2022/08/26	20	14.28	0	0.00	14.25	20	83	24.08%
2022/06/13	2	13.75	0	0.00	13.80	2	70	2.86%
2022/06/09	2	13.75	0	0.00	13.80	2	66	3.01%
2022/06/08	2	13.90	0	0.00	13.80	2	67	2.95%
2022/04/27	1	13.90	0	0.00	13.75	1	84	1.19%
2022/03/07	1	13.50	3	13.30	13.45	-2	237	-0.84%
2022/02/07	1	13.70	0	0.00	13.75	1	325	0.31%
2022/01/14	2	13.55	0	0.00	13.65	2	331	0.60%
2022/01/07	3	14.00	0	0.00	13.95	3	320	0.94%
2021/12/10	1	14.55	0	0.00	14.55	1	319	0.31%
2021/12/08	5	14.85	5	14.95	14.75	0	317	0.00%
2021/11/25	0	0.00	3	14.70	14.60	-3	272	-1.10%
2021/11/16	3	14.40	0	0.00	14.35	3	240	1.25%
2021/11/10	1	13.80	0	0.00	13.85	1	232	0.43%
2021/10/27	0	0.00	1	14.10	14.10	-1	243	-0.41%
2021/10/07	1	14.75	1	14.90	14.85	0	291	0.00%
2021/10/06	1	14.65	0	0.00	14.70	1	301	0.33%
2021/10/01	1	15.00	2	15.45	14.65	-1	309	-0.32%
2021/09/08	0	0.00	4	13.55	13.55	-4	404	-0.99%
2021/08/17	0	0.00	2	13.40	13.25	-2	1,289	-0.16%
2021/08/16	1	13.90	0	0.00	13.55	1	1,305	0.08%
2021/08/11	0	0.00	2	14.40	14.25	-2	1,307	-0.15%
2021/08/09	4	14.50	0	0.00	14.55	4	1,317	0.30%
2021/07/28	0	0.00	10	14.36	14.55	-10	1,417	-0.71%
2021/07/27	0	0.00	10	14.60	14.60	-10	1,436	-0.70%
2021/07/23	21	15.05	1	15.00	15.10	20	1,481	1.35%
2021/07/22	40	14.65	0	0.00	14.65	40	1,471	2.72%
2021/07/19	0	0.00	2	14.60	14.65	-2	1,503	-0.13%
2021/07/15	2	14.80	0	0.00	14.80	2	1,571	0.13%
2021/07/09	0	0.00	0.1	14.75	14.75	-0.1	1,583	-0.01%
2021/07/01	0.1	15.35	0	0.00	15.20	0.1	1,568	0.01%
2021/06/24	2	14.90	0	0.00	15.10	2	1,519	0.13%
2021/06/23	0.1	14.95	1	14.60	14.90	-0.9	1,509	-0.06%
2021/06/21	1	14.70	0	0.00	14.55	1	1,499	0.07%
2021/06/18	2	15.85	0	15.65	15.40	2	1,469	0.13%
2021/06/16	0	0.00	1	15.40	15.30	-1	1,442	-0.07%
2021/06/15	1	15.60	0	0.00	15.55	1	1,431	0.07%
2021/06/10	1	16.05	1	15.90	15.90	0	1,392	0.00%
2021/06/09	12	17.19	15	16.39	16.50	-3	1,357	-0.22%
2021/06/07	30	18.33	36	18.52	17.90	-6	1,156	-0.52%
2021/06/04	19	17.50	20	17.50	17.50	-1	841	-0.12%
2021/06/03	15	15.93	33	15.84	15.95	-18	681	-2.64%
2021/05/27	0	0.00	2	14.00	14.00	-2	578	-0.35%
2021/05/25	0	0.00	3	14.10	13.95	-3	584	-0.51%
2021/05/24	7	14.46	2	14.45	14.45	5	571	0.87%
2021/05/10	2	14.00	2	14.25	14.60	0	466	0.00%
2021/05/04	0	0.00	2	14.35	13.80	-2	431	-0.46%
2021/05/03	3	15.07	0	0.00	14.90	3	409	0.73%
2021/04/29	2	14.30	2	14.30	14.30	0	374	0.00%
2021/04/22	1	15.15	1	14.95	15.00	0	319	0.00%
2021/04/21	0	0.00	1	14.15	14.50	-1	272	-0.37%
2021/04/16	0	0.00	0.1	13.25	13.10	-0.1	227	-0.02%
2021/04/15	0.8	13.30	0	0.00	12.95	0.8	223	0.35%
2021/04/12	1	13.10	0	0.00	13.20	1	228	0.44%
2021/03/29	1	12.95	1	12.90	12.90	0	299	0.00%
2021/03/22	0	12.55	0	0.00	12.75	0	294	0.01%
2021/03/02	0	0.00	20	12.61	12.65	-20	292	-6.83%
2021/01/04	2	13.80	7	13.76	13.75	-5	250	-2.00%
2020/12/31	7	13.59	4	13.74	13.70	3	241	1.24%
2020/12/30	1	13.05	0	0.00	13.05	1	203	0.49%
2020/12/23	1	13.10	1	12.75	12.85	0	174	0.00%
2020/12/21	0.1	12.70	0	0.00	12.35	0.1	151	0.03%
2020/07/29	0	0.00	2	11.30	11.25	-2	209	-0.96%
2020/07/27	2	11.20	0	0.00	11.20	2	212	0.94%
2020/07/20	2	11.60	2	11.75	11.65	0	205	0.00%
2020/07/17	2	12.18	0	0.00	12.25	2	203	0.98%
2020/07/09	1	12.60	0	0.00	12.45	1	202	0.49%
2020/06/12	2	11.60	0	0.00	11.95	2	223	0.89%
2020/05/25	2	11.30	0	0.00	11.50	2	214	0.93%
2020/05/13	3	11.40	0	0.00	11.45	3	212	1.41%
2020/03/19	2	9.45	0	0.00	9.24	2	179	1.11%
2020/03/13	2	11.05	0	0.00	11.20	2	161	1.23%
2020/03/10	2	12.15	0	0.00	12.25	2	154	1.30%
2020/02/12	2	12.70	0	0.00	12.80	2	154	1.29%
2020/02/03	2	12.55	0	0.00	12.70	2	153	1.31%
2020/01/10	0	0.00	5	13.15	13.15	-5	131	-3.79%
2019/12/12	2	13.15	0	0.00	13.10	2	125	1.59%
2019/11/18	0.1	13.80	0	0.00	12.90	0.1	116	0.07%
2019/09/10	2	13.40	0	0.00	13.50	2	238	0.84%
2019/06/25	0	0.00	17	16.05	16.00	-17	245	-6.93%
2019/06/24	0	0.00	19	16.00	16.00	-19	248	-7.65%
2019/06/18	20	15.65	0	0.00	15.65	20	327	6.11%
2019/06/13	0	0.00	20	15.85	15.85	-20	332	-6.02%
2019/06/05	36	15.85	0	0.00	15.80	36	348	10.33%
2019/05/28	3	16.00	3	16.00	16.05	0	412	0.00%
2019/03/25	0	0.00	1	15.55	15.65	-1	333	-0.30%
2019/03/22	1	15.60	1	15.70	15.50	0	318	0.00%
2019/02/27	2	14.60	0	0.00	14.75	2	210	0.95%
2019/02/19	0	13.00	0	0.00	13.10	0	149	0.03%
2019/01/29	0	0.00	2	13.25	13.15	-2	143	-1.40%
2019/01/25	7	13.15	0	0.00	13.15	7	145	4.82%
2019/01/21	0	14.00	0	0.00	13.00	0	150	0.02%
2018/12/22	0	0.00	7	12.65	12.65	-7	200	-3.49%
2018/11/22	2	12.90	0	0.00	12.90	2	212	0.94%
2018/11/16	6	13.15	0	0.00	13.15	6	221	2.71%
2018/10/24	2	12.65	0	0.00	12.70	2	246	0.81%
2018/09/06	2	16.25	0	0.00	16.35	2	480	0.42%
2018/07/11	6	18.95	6	18.80	18.80	0	551	0.00%
2018/06/29	10	22.65	0	0.00	22.60	10	470	2.12%
2018/06/27	0	22.55	0	0.00	22.55	0	483	0.01%
2018/06/06	0	23.40	0	0.00	23.40	0	652	0.01%
2018/04/23	2	22.15	0	0.00	22.20	2	731	0.27%
2018/04/13	4	23.50	0	0.00	23.35	4	814	0.49%
2018/04/02	10	24.10	0	0.00	24.00	10	791	1.26%
2018/03/29	3	24.28	0	0.00	24.30	3	764	0.39%
2018/02/06	3	21.63	0	0.00	20.75	3	709	0.42%
2018/01/18	1	23.45	0	0.00	23.60	1	788	0.13%
2018/01/15	1	23.60	0	0.00	23.75	1	786	0.13%