首利 (1471)-統一-三重券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.80
漲跌
▼0.10
漲幅
-0.67%
成交量
308張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	14.75	0	0.00	14.80	1	1,716	0.06%
2024/04/24	4	14.86	0	0.00	14.90	4	1,723	0.23%
2024/04/22	2	14.65	80	14.75	14.45	-78	1,736	-4.49%
2024/04/19	1	14.90	1	14.70	14.70	0	1,739	0.00%
2024/04/18	4	15.25	0	0.00	15.25	4	1,738	0.23%
2024/04/17	1	15.25	0	0.00	15.20	1	1,751	0.06%
2024/04/15	0	15.95	2	15.70	15.60	-2	1,766	-0.11%
2024/04/12	3	15.80	0	0.00	15.90	3	1,768	0.17%
2024/04/11	1	15.95	0	0.00	15.90	1	1,770	0.06%
2024/04/10	3	15.98	4	16.10	15.95	-1	1,774	-0.06%
2024/03/27	0	16.20	0	0.00	16.60	0	1,830	0.00%
2024/03/19	0	0.00	3	16.65	16.65	-3	1,858	-0.16%
2024/03/18	0	0.00	4	16.70	16.65	-4	1,867	-0.21%
2024/03/13	10	17.00	5	16.80	16.75	5	1,915	0.26%
2024/03/12	77	17.70	0	0.00	17.50	77	1,894	4.07%
2024/03/08	0	0.00	1	17.00	16.60	-1	1,836	-0.05%
2024/03/07	21	18.11	0	0.00	17.60	21	1,799	1.17%
2024/03/06	0	0.00	5	18.00	18.25	-5	1,646	-0.30%
2024/03/01	0	0.00	1	16.30	16.30	-1	1,463	-0.07%
2024/02/29	0	16.55	0	0.00	16.30	0	1,494	0.00%
2024/02/26	0	17.30	0	0.00	17.20	0	1,704	0.00%
2024/02/23	3	16.80	0	0.00	16.30	3	1,679	0.18%
2024/01/31	0	0.00	2	15.63	15.55	-2	1,683	-0.12%
2024/01/29	2	16.13	0	0.00	16.15	2	1,705	0.12%
2024/01/23	0	0.00	16	17.15	17.00	-16	1,734	-0.92%
2024/01/15	3	15.58	0	0.00	15.60	3	1,742	0.17%
2024/01/12	0	15.45	2	15.10	15.05	-2	1,774	-0.11%
2024/01/11	1	15.30	0	0.00	15.55	1	1,826	0.05%
2024/01/10	3	15.70	5	15.30	15.40	-2	1,950	-0.10%
2024/01/09	10	16.05	0	0.00	15.70	10	2,043	0.49%
2024/01/03	5	16.55	0	0.00	16.40	5	2,205	0.23%
2024/01/02	5	16.75	2	16.70	16.75	3	2,226	0.13%
2023/12/28	0	16.85	0	0.00	16.90	0	2,302	0.00%
2023/12/27	0	0.00	3	16.95	16.95	-3	2,376	-0.13%
2023/12/25	9	16.88	0	0.00	16.70	9	2,651	0.34%
2023/12/19	5	17.20	4	17.11	17.35	1	2,832	0.03%
2023/12/18	4	18.00	0	0.00	17.85	4	2,840	0.14%
2023/12/15	1	18.00	0	0.00	18.00	1	2,879	0.03%
2023/12/12	1	18.50	12	18.48	18.10	-11	3,112	-0.35%
2023/12/11	14	18.82	6	18.65	18.75	8	3,186	0.25%
2023/12/08	3	18.08	0	0.00	18.10	3	3,302	0.09%
2023/12/07	1	18.00	0	0.00	18.00	1	3,650	0.03%
2023/12/06	2	18.00	0	0.00	18.05	2	4,049	0.05%
2023/12/05	0	0.00	1	18.00	18.00	-1	4,369	-0.02%
2023/11/30	2	18.30	1	18.30	18.30	1	4,780	0.02%
2023/11/28	0	18.20	0	0.00	18.35	0	5,067	0.00%
2023/11/27	8	18.26	1	18.35	18.05	7	5,270	0.13%
2023/11/24	0	0.00	2	19.15	18.65	-2	5,423	-0.04%
2023/11/21	2	18.25	0	0.00	18.20	2	5,952	0.03%
2023/11/20	5	17.94	0	0.00	18.10	5	6,172	0.08%
2023/11/16	2	17.80	0	0.00	17.95	2	6,804	0.03%
2023/11/14	0	0.00	1	18.20	18.10	-1	7,178	-0.01%
2023/11/13	0	0.00	1	17.90	17.90	-1	7,351	-0.01%
2023/11/09	2	18.18	0	0.00	18.15	2	7,503	0.03%
2023/11/08	1	18.75	2	18.88	18.70	-1	7,507	-0.01%
2023/11/06	0	0.00	1	18.20	18.30	-1	7,511	-0.01%
2023/11/03	1	18.05	0	0.00	17.90	1	7,519	0.01%
2023/11/02	0	0.00	2	18.25	18.20	-2	7,512	-0.03%
2023/10/31	1	18.70	0	0.00	17.95	1	7,506	0.01%
2023/10/30	3	18.03	2	18.13	18.05	1	7,524	0.01%
2023/10/25	1	18.95	2	19.23	18.80	-1	7,613	-0.01%
2023/10/24	2	18.83	0	0.00	18.80	2	7,659	0.03%
2023/10/20	1	19.05	2	18.95	19.00	-1	7,864	-0.01%
2023/10/19	8	19.89	28	19.46	19.10	-20	7,907	-0.25%
2023/10/18	22	20.13	1	20.05	20.20	21	7,887	0.27%
2023/10/17	0	0.00	12	19.15	19.70	-12	7,820	-0.15%
2023/10/16	14	17.76	4	17.85	17.95	10	7,856	0.13%
2023/10/13	3	18.97	0	0.00	18.70	3	7,929	0.04%
2023/10/11	2	19.05	0	0.00	18.70	2	8,204	0.02%
2023/10/06	1	20.00	0	0.00	20.05	1	8,280	0.01%
2023/10/04	0	0.00	1	20.65	20.45	-1	8,391	-0.01%
2023/10/03	1	20.20	8	20.82	20.20	-7	8,438	-0.08%
2023/10/02	1	21.10	3	21.15	21.20	-2	8,498	-0.02%
2023/09/28	8.1	20.71	14	20.42	21.10	-6	8,604	-0.07%
2023/09/27	1	19.60	4	19.74	19.60	-3	8,603	-0.03%
2023/09/26	7	19.94	3	19.87	20.30	4	8,637	0.05%
2023/09/25	1	19.00	1	19.40	19.00	0	8,668	0.00%
2023/09/22	12	19.20	0	0.00	19.15	12	8,693	0.14%
2023/09/21	2	19.15	5	19.36	19.35	-3	8,761	-0.03%
2023/09/20	2	18.95	4	19.30	18.90	-2	8,899	-0.02%
2023/09/19	6	19.04	3	19.75	18.90	3	9,335	0.03%
2023/09/18	3	20.22	14	20.00	20.00	-11	9,521	-0.12%
2023/09/15	7	19.94	4	20.07	19.80	3	9,752	0.03%
2023/09/14	5	20.37	7	20.43	20.25	-2	9,871	-0.02%
2023/09/13	18	20.18	2.1	20.16	20.15	16	9,938	0.16%
2023/09/12	7	22.11	52	21.93	21.35	-45	9,792	-0.46%
2023/09/11	40.1	23.01	62	22.63	23.65	-22	9,468	-0.23%
2023/09/08	65	20.28	45	19.95	21.50	20	9,107	0.22%
2023/09/07	38	19.65	37.1	18.78	19.80	0.9	8,797	0.01%
2023/09/06	43.1	19.28	2	19.25	19.00	41.1	8,640	0.48%
2023/09/05	2.1	17.52	3	18.50	19.15	-1	8,494	-0.01%
2023/09/04	1	18.60	1	18.05	18.00	0	8,353	0.00%
2023/09/01	3	18.73	40	17.87	17.80	-37	8,294	-0.45%
2023/08/31	40	20.00	52	20.10	19.40	-12	8,082	-0.15%
2023/08/30	7	20.43	14	20.10	20.80	-7	7,892	-0.09%
2023/08/29	60	20.13	4	20.19	19.95	56	7,729	0.72%
2023/08/28	18	19.73	16	20.39	20.65	2	7,425	0.03%
2023/08/25	3	18.63	4	18.81	18.80	-1	7,115	-0.01%
2023/08/24	6	18.93	55	18.64	18.35	-49	6,939	-0.71%
2023/08/23	44	19.24	66.2	18.41	18.70	-22.2	6,692	-0.33%
2023/08/22	68	18.22	11.1	18.17	18.50	56.9	6,357	0.90%
2023/08/21	5	16.63	3	16.75	17.00	2	6,039	0.03%
2023/08/18	0	0.00	7	16.29	16.25	-7	5,849	-0.12%
2023/08/17	6	15.31	2	15.68	15.75	4	5,642	0.07%
2023/08/16	1	14.95	1	15.00	15.20	0	5,465	0.00%
2023/08/15	1	14.00	1	14.00	13.85	0	5,354	0.00%
2023/08/09	10	13.70	0	0.00	13.50	10	5,258	0.19%
2023/08/08	1	14.00	0	0.00	14.05	1	5,239	0.02%
2023/08/07	0	0.00	4	14.26	14.40	-4	5,255	-0.08%
2023/08/02	0	0.00	2	14.23	14.00	-2	5,243	-0.04%
2023/08/01	1	14.80	0	0.00	14.60	1	5,202	0.02%
2023/07/31	0	0.00	10	15.40	14.80	-10	5,194	-0.19%
2023/07/28	13	15.21	5	15.18	15.15	8	5,159	0.15%
2023/07/27	1	15.95	1	16.35	16.05	0	5,128	0.00%
2023/07/26	15.1	16.26	1	16.50	16.60	14.1	5,080	0.28%
2023/07/25	0	0.00	3	14.77	15.40	-3	4,954	-0.06%
2023/07/24	1	13.95	0.1	13.80	14.00	0.9	5,071	0.02%
2023/07/20	0.1	15.70	1	15.40	15.50	-0.9	5,062	-0.02%
2023/07/19	11	14.92	20.1	14.72	14.55	-9.1	5,017	-0.18%
2023/07/18	10.1	15.93	7	15.83	15.75	3.1	4,955	0.06%
2023/07/17	1	15.55	14	15.59	15.60	-13	4,954	-0.26%
2023/07/14	5	16.71	23.1	16.65	16.70	-18.1	4,999	-0.36%
2023/07/13	0	0.00	7	18.32	18.00	-7	5,079	-0.14%
2023/07/12	5	17.75	4	17.61	17.75	1	5,008	0.02%
2023/07/11	4	16.88	0	0.00	16.60	4	5,010	0.08%
2023/07/10	2	18.30	1	18.40	18.20	1	4,925	0.02%
2023/07/07	5	17.64	38	18.57	18.40	-33	4,840	-0.68%
2023/07/06	22	17.30	12	17.85	17.80	10	4,696	0.21%
2023/07/05	21	16.07	8	16.15	16.25	13	4,455	0.29%
2023/07/04	2	14.80	28	14.71	14.80	-26	4,301	-0.60%
2023/07/03	5	14.25	6	13.95	14.85	-1	4,202	-0.02%
2023/06/30	7	13.54	4	13.65	13.65	3	4,085	0.07%
2023/06/29	7	13.34	52	13.38	13.20	-45	4,037	-1.11%
2023/06/28	24	13.80	3	13.58	13.85	21	3,937	0.53%
2023/06/27	73	14.35	35.1	14.37	14.20	37.9	3,754	1.01%
2023/06/26	28	13.77	14	14.20	14.20	14	3,270	0.43%
2023/06/21	11	11.95	2	12.95	12.95	9	2,990	0.30%
2023/06/20	10.2	11.70	3	11.18	11.80	7.2	2,676	0.27%
2023/06/19	2	10.75	6	10.38	11.00	-4	2,474	-0.16%
2023/06/16	0.2	9.89	1	9.92	10.00	-0.9	2,303	-0.04%
2023/06/15	0	0.00	1	9.79	9.73	-1	2,269	-0.04%
2023/06/14	0	9.71	2	9.80	9.98	-2	2,234	-0.09%
2023/06/13	2	9.59	2	9.49	9.55	0	2,183	0.00%
2023/06/09	3	9.42	0	0.00	9.35	3	2,150	0.14%
2023/06/06	2	9.44	0	0.00	9.42	2	2,107	0.09%
2023/06/02	2.1	9.40	0	0.00	9.58	2.1	2,075	0.10%
2023/05/30	1	9.01	22	9.03	9.05	-21	2,041	-1.03%
2023/05/09	8	9.29	0	0.00	9.28	8	1,839	0.43%
2023/05/05	5	9.60	0	0.00	9.43	5	1,811	0.28%
2023/05/04	2	9.95	2	9.76	9.77	0	1,778	0.00%
2023/04/28	9	9.91	0	0.00	9.77	9	1,664	0.54%
2023/04/27	6	10.11	6	10.31	9.92	0	1,585	0.00%
2023/04/21	2	10.00	0	0.00	9.21	2	1,250	0.16%
2023/04/20	4	10.06	3	10.05	10.00	1	1,165	0.09%
2023/04/19	1	9.58	5	10.25	9.95	-4	1,039	-0.38%
2023/04/18	3	10.45	1	9.85	9.39	2	815	0.25%
2023/04/06	0	7.94	0	0.00	7.96	0	319	0.00%
2023/03/24	0	8.10	0	0.00	8.07	0	286	0.00%
2023/03/23	0	0.00	5	8.11	8.05	-5	284	-1.76%
2023/03/22	5	8.00	0	0.00	8.06	5	287	1.74%
2023/03/20	0	7.80	0	0.00	7.80	0	270	0.00%
2023/03/10	0	0.00	40	7.92	7.92	-40	292	-13.66%
2023/03/03	10	7.92	0	0.00	7.90	10	311	3.21%
2023/02/24	30	7.90	0	0.00	7.88	30	313	9.56%
2023/02/21	0	7.88	0	0.00	7.84	0	320	0.00%
2023/02/16	1	7.81	0	0.00	7.77	1	325	0.31%
2023/02/10	16	7.75	16	7.75	7.76	0	341	0.00%
2023/02/09	0	7.84	0	0.00	7.75	0	342	0.00%
2023/01/16	0	7.70	0	0.00	7.61	0	350	0.00%
2022/12/22	0	0.00	2	7.75	7.71	-2	431	-0.46%
2022/12/15	0	0.00	5	8.14	8.11	-5	473	-1.06%
2022/12/06	0	8.28	0	0.00	8.09	0	508	0.00%
2022/12/02	0	0.00	5	8.26	8.22	-5	514	-0.97%
2022/11/30	0	8.10	0	0.00	8.12	0	513	0.00%
2022/11/25	5	7.84	0	0.00	7.78	5	522	0.96%
2022/11/11	0	0.00	11	7.70	7.70	-11	736	-1.49%
2022/10/18	0	7.15	0	0.00	7.20	0	2,271	0.00%
2022/09/21	5	8.17	0	0.00	8.24	5	2,544	0.20%
2022/09/05	0	0.00	7	9.23	9.17	-7	2,635	-0.27%
2022/09/02	0	0.00	2	9.35	9.42	-2	2,726	-0.07%
2022/09/01	0	0.00	2	9.42	9.30	-2	2,776	-0.07%
2022/08/31	2	9.50	0	0.00	9.46	2	2,772	0.07%
2022/08/30	0	0.00	4	9.54	9.55	-4	2,777	-0.14%
2022/08/26	2	9.98	0	0.00	9.75	2	2,793	0.07%
2022/08/25	0	0.00	2	10.15	10.15	-2	2,819	-0.07%
2022/08/24	0	0.00	1	9.40	9.37	-1	2,772	-0.04%
2022/08/22	0	0.00	10	9.20	9.50	-10	2,746	-0.36%
2022/08/19	0	0.00	1	9.37	9.34	-1	2,718	-0.04%
2022/08/18	1	9.63	2	9.40	9.45	-1	2,691	-0.04%
2022/08/17	2	9.67	3	9.61	9.34	-1	2,663	-0.04%
2022/08/16	1	9.77	0	0.00	9.65	1	2,620	0.04%
2022/08/12	5	9.88	0	0.00	10.00	5	2,548	0.20%
2022/08/11	2	9.95	0	0.00	9.83	2	2,507	0.08%
2022/08/10	12	10.28	0	0.00	10.25	12	2,440	0.49%
2022/08/09	0	0.00	3	10.10	10.10	-3	2,325	-0.13%
2022/08/08	1	9.10	0	0.00	9.22	1	2,233	0.04%
2022/08/04	4	9.77	0	0.00	9.25	4	2,174	0.18%
2022/08/03	0	0.00	10	10.10	9.94	-10	2,095	-0.48%
2022/08/02	2	9.80	2	9.87	9.83	0	2,042	0.00%
2022/08/01	2	10.35	29	10.37	10.25	-27	1,973	-1.37%
2022/07/29	29	10.71	10	10.58	10.75	19	1,893	1.00%
2022/07/28	8	9.83	24	9.65	10.25	-16	1,686	-0.95%
2022/07/27	20	9.24	27	9.46	9.32	-7	1,533	-0.46%
2022/07/26	38	9.89	5	9.83	9.80	33	1,441	2.29%
2022/07/25	15	10.45	2	10.75	10.75	13	1,295	1.00%
2022/07/22	7	9.50	12	9.80	9.80	-5	1,070	-0.47%
2022/07/21	0	0.00	6	8.73	8.91	-6	868	-0.69%
2022/07/12	0	0.00	10	7.40	7.40	-10	764	-1.31%
2022/06/28	4	8.06	0	0.00	8.05	4	715	0.56%
2022/06/27	0	0.00	2	8.13	8.18	-2	704	-0.28%
2022/06/21	0	0.00	1	7.30	7.47	-1	650	-0.15%
2022/06/20	0	0.00	6	7.40	7.20	-6	653	-0.92%
2022/06/16	2	7.85	2	8.50	7.82	0	637	0.00%
2022/06/15	2	8.25	5	8.17	8.12	-3	616	-0.49%
2022/06/14	5	8.53	15	8.47	8.43	-10	596	-1.68%
2022/06/13	16	8.73	0	0.00	8.85	16	564	2.83%
2022/06/10	0	0.00	2	8.54	8.54	-2	471	-0.42%
2022/06/09	2	7.80	0	0.00	7.77	2	408	0.49%
2022/06/08	0	0.00	14	7.90	8.00	-14	405	-3.45%
2022/06/07	6	7.64	9	7.84	7.86	-3	392	-0.77%
2022/06/06	14	7.70	3	7.83	7.88	11	377	2.91%
2022/06/02	10	7.93	0	0.00	8.17	10	351	2.85%
2022/05/31	0	7.48	0	0.00	6.80	0	275	0.00%
2022/03/02	0	7.89	0	0.00	7.88	0	958	0.00%
2022/01/20	0	0.00	2	8.52	8.59	-2	1,082	-0.18%
2022/01/19	2	8.48	0	0.00	8.59	2	1,080	0.19%
2022/01/11	2	8.30	0	0.00	8.27	2	1,074	0.19%
2022/01/07	0	0.00	2	8.58	8.59	-2	1,087	-0.18%
2022/01/05	0	0.00	1	8.95	8.90	-1	1,075	-0.09%
2022/01/04	2	9.17	0	0.00	9.07	2	1,070	0.19%
2021/12/29	2	8.82	0	0.00	8.90	2	1,054	0.19%
2021/12/28	0	0.00	4	8.79	9.20	-4	1,057	-0.38%
2021/12/24	0	0.00	2	8.51	8.41	-2	1,086	-0.18%
2021/12/22	0	0.00	1	8.52	8.52	-1	1,266	-0.08%
2021/12/21	3	8.64	0	0.00	8.75	3	1,280	0.23%
2021/12/17	2	8.31	0	0.00	8.09	2	1,261	0.16%
2021/12/14	12	8.94	0	0.00	8.70	12	1,189	1.01%
2021/12/13	0	0.00	20	9.29	9.29	-20	1,086	-1.84%
2021/12/07	0	0.00	2	7.43	7.38	-2	931	-0.21%
2021/12/06	2	7.37	2	7.33	7.35	0	933	0.00%
2021/12/03	0	0.00	1	7.40	7.40	-1	934	-0.11%
2021/11/30	2	7.72	0	0.00	7.62	2	946	0.21%
2021/11/16	1	7.82	0	0.00	7.60	1	949	0.11%
2021/10/14	0	0.00	1	6.84	6.80	-1	976	-0.10%
2021/10/08	0	0.00	3	7.17	7.12	-3	986	-0.30%
2021/10/05	2	6.52	1	6.71	7.46	1	1,021	0.10%
2021/10/04	1	7.57	0	0.00	7.23	1	1,006	0.10%
2021/10/01	3	8.21	0	0.00	8.03	3	999	0.30%
2021/09/30	0	0.00	5	8.74	8.92	-5	968	-0.52%
2021/09/29	1	7.70	0.4	7.71	8.11	0.6	936	0.06%
2021/09/27	0.4	6.71	0	0.00	6.71	0.4	890	0.04%
2021/09/17	3	6.63	0	0.00	6.52	3	975	0.31%
2021/09/08	1	6.90	3	6.84	6.86	-2	1,341	-0.15%
2021/09/06	1	7.15	0	0.00	6.94	1	1,377	0.07%
2021/08/26	0	7.50	0	0.00	7.52	0	1,471	0.00%
2021/08/23	0	7.45	0	0.00	7.49	0	1,595	0.00%
2021/08/19	1	7.67	2	7.87	7.58	-1	1,625	-0.06%
2021/08/18	0	0.00	1	7.90	8.00	-1	1,630	-0.06%
2021/08/17	3	7.80	1	7.94	7.62	2	1,656	0.12%
2021/08/16	2	8.00	0	0.00	7.67	2	1,664	0.12%
2021/08/10	0	8.57	0	0.00	8.52	0	1,750	0.00%
2021/07/29	0	0.00	1	9.22	9.22	-1	2,137	-0.05%
2021/07/26	3	9.83	0	0.00	9.73	3	2,379	0.13%
2021/07/19	0	0.00	3	9.92	9.94	-3	2,987	-0.10%
2021/07/16	5	9.96	0	0.00	10.00	5	3,100	0.16%
2021/07/14	10	9.98	0	0.00	9.94	10	3,274	0.31%
2021/07/12	0	0.00	1	10.05	10.05	-1	3,416	-0.03%
2021/07/07	1	10.40	0	0.00	10.40	1	3,691	0.03%
2021/07/06	3	10.65	0	0.00	10.80	3	4,171	0.07%
2021/07/05	1	10.65	0	0.00	11.10	1	4,130	0.02%
2021/06/29	0	0.00	6	10.40	10.55	-6	4,140	-0.14%
2021/06/28	0	0.00	3	10.35	10.25	-3	4,136	-0.07%
2021/06/24	2	11.00	0	10.95	11.20	2	4,066	0.05%
2021/06/23	7	11.81	80	12.14	11.30	-73	4,046	-1.80%
2021/06/22	0	0.00	52	11.70	11.70	-52	3,919	-1.33%
2021/06/21	8	10.39	58	10.43	10.65	-50	3,877	-1.29%
2021/06/02	0	0.00	16	10.80	10.95	-16	3,757	-0.43%
2021/06/01	9	10.34	0	0.00	11.15	9	3,679	0.24%
2021/05/31	0	0.00	15	10.02	10.15	-15	3,639	-0.41%
2021/05/28	5	10.10	0	0.00	10.00	5	3,624	0.14%
2021/05/25	10	10.30	0	10.00	10.10	10	3,579	0.28%
2021/05/13	13	8.39	9	8.96	9.05	4	3,323	0.12%
2021/05/12	11	9.42	0	0.00	9.32	11	3,235	0.34%
2021/05/11	0	0.00	11	10.35	10.35	-11	3,171	-0.35%
2021/05/10	8	11.71	0	0.00	11.50	8	3,089	0.26%
2021/05/07	2	11.40	0	0.00	11.90	2	3,060	0.07%
2021/05/06	11	12.12	0	0.00	12.10	11	3,000	0.37%
2021/05/05	0	0.00	10	12.56	12.45	-10	2,960	-0.34%
2021/05/04	15	12.18	0	0.00	11.95	15	2,898	0.52%
2021/04/28	0	0.00	38.5	15.65	15.80	-38.5	2,512	-1.53%
2021/04/27	17.5	14.40	0	0.00	14.40	17.5	2,265	0.77%
2021/04/22	5	13.06	0	0.00	12.70	5	2,025	0.25%
2021/04/21	9	14.05	12	14.25	14.10	-3	1,916	-0.16%
2021/04/20	1	14.95	0	0.00	14.90	1	1,807	0.06%
2021/04/19	10	13.70	14	13.30	13.90	-4	1,724	-0.23%
2021/04/16	2	13.00	5	13.00	12.65	-3	1,604	-0.19%
2021/04/15	18	12.53	1	12.65	12.45	17	1,537	1.11%
2021/04/14	89	12.20	0	0.00	11.80	89	1,457	6.11%
2021/04/13	68	11.22	0	0.00	12.20	68	1,391	4.89%
2021/04/12	0	0.00	312	12.20	12.20	-312	1,218	-25.62%	大賣/鉅額交易
2021/04/08	6	10.10	0	0.00	10.10	6	698	0.86%
2021/04/07	2	9.19	0	0.00	9.19	2	693	0.29%
2021/03/29	140	7.11	0	0.00	7.12	140	550	25.42%	大買/鉅額交易
2021/03/23	0	0.00	2	6.70	6.72	-2	517	-0.39%
2021/03/22	0	7.00	0	0.00	7.00	0	500	0.00%
2021/03/15	150	6.24	0	0.00	6.28	150	422	35.47%	大買/鉅額交易
2021/02/22	0	5.77	0	0.00	5.84	0	515	0.00%
2021/02/17	0	5.34	0	0.00	5.36	0	662	0.00%
2021/01/07	0	0.00	1	5.43	5.44	-1	1,003	-0.10%
2021/01/05	0	0.00	0.9	5.70	5.69	-0.9	1,067	-0.08%
2020/11/26	0.2	5.48	0	0.00	5.57	0.2	1,940	0.01%
2020/11/18	2	6.44	0	0.00	6.40	2	1,839	0.11%
2020/10/22	0	0.00	25	4.34	4.51	-25	1,530	-1.63%
2020/10/21	0	0.00	10	4.60	4.58	-10	1,516	-0.66%
2020/10/19	0	0.00	15	5.40	5.50	-15	1,471	-1.02%
2020/10/14	50	5.11	25	6.10	5.98	25	1,435	1.74%
2020/10/13	25	5.66	0	0.00	5.66	25	1,426	1.75%
2020/09/29	0	0.00	12	6.40	6.40	-12	1,237	-0.97%
2020/09/03	12	4.00	0	0.00	3.93	12	389	3.08%
2020/07/31	0.2	4.51	0	0.00	4.61	0.2	263	0.09%
2020/07/24	0	0.00	1	4.20	4.27	-1	221	-0.45%
2020/07/23	0	0.00	27	4.01	4.01	-27	206	-13.09%
2020/07/21	0	0.00	46	3.30	3.46	-46	178	-25.72%
2020/07/20	0	0.00	4	3.24	3.15	-4	173	-2.31%
2020/07/17	50	4.05	0	0.00	3.39	50	168	29.61%
2020/03/13	0	0.00	5	1.67	1.75	-5	193	-2.59%
2019/11/04	4	4.12	0	0.00	4.14	4	352	1.14%
2019/10/30	0	0.00	10	3.92	4.02	-10	289	-3.45%
2019/10/04	5	3.18	0	0.00	3.18	5	216	2.31%
2019/10/01	5	3.55	0	0.00	3.29	5	204	2.44%
2019/06/14	0	0.00	0.1	4.33	4.38	-0.1	191	-0.05%
2019/05/28	4	4.55	0	0.00	4.57	4	206	1.94%
2019/05/24	6	4.49	0	0.00	4.46	6	203	2.96%
2019/05/23	0	0.00	8	4.60	4.58	-8	200	-4.00%
2019/05/16	0	0.00	2	4.77	4.77	-2	205	-0.97%
2019/03/29	0	0.00	2	5.50	5.46	-2	233	-0.86%
2019/03/28	2	5.63	0	0.00	5.60	2	232	0.86%
2019/02/22	3	5.87	0	0.00	5.85	3	279	1.07%
2019/02/21	0.1	5.90	0	0.00	5.93	0.1	277	0.04%
2019/02/14	0	0.00	2	6.05	6.02	-2	271	-0.74%
2018/12/24	4	5.27	0	0.00	5.40	4	226	1.76%
2018/12/18	0	0.00	4	5.52	5.52	-4	223	-1.79%
2018/11/29	4	4.87	0	0.00	4.94	4	220	1.81%
2018/09/21	4	6.10	2	6.18	6.10	2	365	0.55%
2018/09/13	0	0.00	4	6.16	6.16	-4	380	-1.05%
2018/09/06	4	6.16	0	0.00	6.20	4	504	0.79%
2018/07/17	0	0.00	0.1	6.75	6.82	-0.1	742	-0.01%
2018/07/09	0	0.00	1	7.05	7.07	-1	747	-0.13%
2018/07/04	1	7.40	0	0.00	7.39	1	736	0.14%
2018/06/20	0	0.00	11	6.98	7.30	-11	665	-1.65%
2018/06/19	1	7.20	0	0.00	7.64	1	627	0.16%
2018/06/06	14	7.23	0	0.00	7.23	14	532	2.63%
2018/06/05	0	0.00	4	7.30	7.25	-4	527	-0.76%
2018/06/04	0	0.00	2	7.29	7.24	-2	518	-0.39%
2018/06/01	4	6.71	0	0.00	6.80	4	502	0.80%
2018/05/31	0	0.00	2	6.93	6.93	-2	483	-0.41%
2018/05/18	4	5.99	0	0.00	5.97	4	605	0.66%
2018/05/10	13	6.11	0	0.00	6.16	13	634	2.05%
2018/04/27	14	6.04	0	0.00	6.05	14	953	1.47%
2018/04/26	0	0.00	27	6.21	6.21	-27	991	-2.72%
2018/03/28	0	0.00	5	7.16	7.06	-5	1,147	-0.44%
2018/03/01	12	7.66	5	7.84	7.66	7	1,213	0.58%
2018/02/08	5	7.20	0	0.00	7.16	5	1,063	0.47%
2018/02/06	0	0.00	4	7.05	7.11	-4	1,055	-0.38%
2018/01/31	5	7.73	0	0.00	7.66	5	1,033	0.48%
2018/01/30	0	0.00	4	7.75	7.79	-4	1,032	-0.39%
2018/01/24	4	8.44	0	0.00	8.68	4	949	0.42%
2018/01/23	4	9.41	23.7	9.58	9.37	-19.7	872	-2.25%
2018/01/05	0	0.00	4	5.14	5.15	-4	568	-0.70%
2018/01/04	1	5.19	0	0.00	5.11	1	588	0.17%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析