士電 (1503)-統一-三重券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
177.5
漲跌
▼9.0
漲幅
-4.83%
成交量
1,311張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	183.05	1	181.50	186.50	0	913	0.00%
2025/01/20	1	179.00	0	0.00	179.00	1	921	0.11%
2025/01/13	0	0.00	0	175.00	176.50	0	1,033	0.00%
2025/01/02	1	195.50	1	193.50	189.00	0	1,210	0.00%
2024/12/30	3	194.50	3	196.00	193.50	0	1,257	0.00%
2024/12/26	0.1	194.75	0	0.00	194.00	0.1	1,301	0.01%
2024/12/25	0	193.00	0	0.00	194.00	0	1,321	0.00%
2024/12/24	2	192.50	2	193.00	191.50	0	1,394	0.00%
2024/12/23	3	192.50	3	194.17	192.50	0	1,427	0.00%
2024/12/20	4	192.38	3	190.50	190.50	1	1,489	0.07%
2024/12/17	0	0.00	6	190.08	190.00	-6	1,708	-0.35%
2024/12/13	0.1	193.00	0	0.00	191.50	0.1	1,790	0.00%
2024/12/10	0	0.00	2	200.00	198.50	-2	1,853	-0.11%
2024/12/04	0	0.00	1	203.00	203.00	-1	2,078	-0.05%
2024/12/03	6	201.67	0	0.00	205.50	6	2,128	0.28%
2024/11/28	1.2	197.28	0	0.00	197.00	1.2	2,296	0.05%
2024/11/27	0.1	200.99	0	0.00	198.50	0.1	2,294	0.00%
2024/11/21	0	0.00	1	199.00	198.50	-1	2,428	-0.04%
2024/11/20	0.1	199.50	1	200.00	200.00	-1	2,589	-0.04%
2024/11/14	0	204.00	0	204.50	204.00	0	2,813	0.00%
2024/11/13	2	206.00	0	0.00	204.50	2	2,872	0.07%
2024/11/12	2	210.50	2	211.00	209.00	0	2,973	0.00%
2024/11/11	3	214.00	2	213.75	215.00	1	3,104	0.03%
2024/11/07	0	0.00	3	214.17	214.50	-3	3,386	-0.09%
2024/11/06	3	209.33	2	209.75	208.50	1	3,480	0.03%
2024/11/05	3	211.83	1	211.50	211.50	2	3,597	0.06%
2024/10/24	1	211.00	1	208.00	208.00	0	4,384	0.00%
2024/10/23	1.1	217.38	0	217.00	214.00	1	4,452	0.02%
2024/10/22	0	0.00	10	211.50	211.50	-10	4,531	-0.22%
2024/10/18	0.1	216.00	0	0.00	215.50	0.1	4,757	0.00%
2024/10/17	1	215.00	0	0.00	216.50	1	4,846	0.02%
2024/10/15	0	214.76	0	0.00	214.00	0	5,161	0.00%
2024/10/14	10	222.50	1	214.00	222.50	9	5,452	0.17%
2024/10/11	1	210.00	1	207.00	207.00	0	5,509	0.00%
2024/10/04	0	0.00	2	216.75	217.50	-2	6,147	-0.03%
2024/10/01	0	0.00	1	220.50	224.50	-1	6,315	-0.02%
2024/09/27	0	0.00	1	227.50	227.50	-1	6,648	-0.02%
2024/09/25	3	229.83	2	229.49	229.00	1	6,741	0.01%
2024/09/24	0	227.50	1	228.00	229.00	-1	6,830	-0.01%
2024/09/23	10	228.00	22	227.02	229.00	-12	6,937	-0.17%
2024/09/20	2	219.52	1	220.50	220.50	1	7,029	0.01%
2024/09/19	1	219.50	0	0.00	220.50	1	7,277	0.01%
2024/09/18	5	218.70	4	218.50	216.00	1	7,578	0.01%
2024/09/11	0	0.00	0.1	202.00	203.00	-0.1	9,405	0.00%
2024/09/10	0	0.00	2	198.25	199.00	-2	10,026	-0.02%
2024/09/04	0	0.00	1	209.00	207.00	-1	11,015	-0.01%
2024/09/03	2	224.98	0	0.00	219.50	2	11,352	0.02%
2024/09/02	3	228.99	6	229.00	227.50	-3	11,342	-0.03%
2024/08/30	0	220.50	4	221.25	220.50	-4	11,282	-0.04%
2024/08/29	1	222.50	1	222.50	222.00	0	11,338	0.00%
2024/08/28	3	223.17	1	223.00	224.50	2	11,348	0.02%
2024/08/27	1	223.98	0	0.00	225.00	1	11,377	0.01%
2024/08/26	13	227.77	14	224.82	222.50	-1	11,434	-0.01%
2024/08/23	2	222.00	0	0.00	224.50	2	11,477	0.02%
2024/08/22	7	223.86	3	226.50	222.50	4	11,489	0.04%
2024/08/21	4	226.63	4	228.25	226.50	0	11,494	0.00%
2024/08/20	1	225.49	2	222.50	222.50	-1	11,569	-0.01%
2024/08/19	5	223.00	0	0.00	222.00	5	11,628	0.04%
2024/08/16	1	224.00	3	223.50	222.50	-2	11,715	-0.02%
2024/08/15	6	220.00	1	222.50	218.00	5	11,741	0.04%
2024/08/14	7	223.93	4	224.13	223.00	3	11,795	0.03%
2024/08/13	23	217.80	26	219.06	225.00	-3	11,751	-0.03%
2024/08/12	11	223.92	11	225.36	227.50	0	11,719	0.00%
2024/08/09	5.1	218.93	3.1	221.16	217.50	2	11,709	0.02%
2024/08/08	0.1	206.50	0	0.00	203.50	0.1	11,788	0.00%
2024/08/07	2	217.50	2	218.00	218.00	0	11,947	0.00%
2024/08/06	4	210.25	5	204.50	209.00	-1	11,986	-0.01%
2024/08/05	1.1	208.41	0	0.00	207.00	1.1	12,022	0.01%
2024/08/01	0	243.00	1	244.00	241.50	-1	12,375	-0.01%
2024/07/31	11.1	240.73	12	245.29	240.50	-0.9	12,413	-0.01%
2024/07/30	9	247.56	8	252.69	248.00	1	12,593	0.01%
2024/07/29	7	263.41	4.1	251.18	250.00	2.9	12,620	0.02%
2024/07/26	4	274.75	7	275.21	273.00	-3	12,748	-0.02%
2024/07/23	1	292.50	2	292.50	291.50	-1	12,890	-0.01%
2024/07/22	4	289.75	8	288.63	280.00	-4	13,117	-0.03%
2024/07/19	1	292.50	2	297.00	293.00	-1	13,177	-0.01%
2024/07/18	7	292.86	3	292.50	291.00	4	13,503	0.03%
2024/07/17	7	299.21	8	295.94	298.00	-1	13,804	-0.01%
2024/07/16	6	300.33	14.1	301.34	298.00	-8.1	14,086	-0.06%
2024/07/15	7	305.79	34	304.10	304.50	-27	14,369	-0.19%
2024/07/12	13	294.50	9	292.34	291.50	4	14,484	0.03%
2024/07/11	6.1	296.38	32.1	293.24	292.50	-26	14,654	-0.18%
2024/07/10	35.2	297.26	47.8	292.50	298.00	-12.5	14,735	-0.08%
2024/07/09	24	291.29	22	291.61	289.00	2	14,812	0.01%
2024/07/08	4	291.25	4	291.63	290.00	0	15,092	0.00%
2024/07/05	8	295.88	8	296.06	294.50	0	15,568	0.00%
2024/07/04	9.2	300.66	18.1	301.34	301.00	-8.9	15,895	-0.06%
2024/07/03	4.1	292.88	0	0.00	291.00	4.1	15,671	0.03%
2024/07/02	5.3	291.90	2	293.00	293.00	3.3	15,670	0.02%
2024/07/01	5.4	291.54	2	297.00	290.00	3.4	15,611	0.02%
2024/06/28	11	295.18	4	295.63	296.50	7	15,569	0.04%
2024/06/27	7	291.43	47	293.26	290.50	-40	15,525	-0.26%
2024/06/26	32	294.63	15	294.00	289.50	17	15,424	0.11%
2024/06/25	14	290.64	13	294.42	297.00	1	15,346	0.01%
2024/06/24	22	296.07	22	298.11	290.00	0	15,129	0.00%
2024/06/21	14	301.18	13	302.27	302.00	1	14,934	0.01%
2024/06/20	47.2	299.35	37	298.36	297.00	10.2	14,656	0.07%
2024/06/19	53	273.04	39.3	280.60	282.50	13.7	14,824	0.09%
2024/06/18	52	266.09	37	263.24	270.00	15	15,005	0.10%
2024/06/17	75.3	271.97	47	271.90	262.00	28.2	15,270	0.18%
2024/06/14	24	259.77	19.1	260.69	269.50	4.9	15,561	0.03%
2024/06/13	10	244.80	14	245.04	245.00	-4	15,703	-0.03%
2024/06/12	5.5	240.48	4	240.37	237.00	1.4	16,345	0.01%
2024/06/11	13	245.69	17	246.65	245.50	-4	17,298	-0.02%
2024/06/07	44	242.53	29	244.45	243.00	15	17,733	0.08%
2024/06/06	0	234.90	5	236.50	236.00	-5	17,881	-0.03%
2024/06/05	1	236.50	0	0.00	232.00	1	17,950	0.01%
2024/06/04	10	233.95	3	231.50	232.00	7	18,209	0.04%
2024/06/03	3	234.83	7	232.71	230.50	-4	18,285	-0.02%
2024/05/31	7	232.00	7	233.07	232.50	0	18,403	0.00%
2024/05/30	0	240.25	2	235.50	232.50	-2	18,799	-0.01%
2024/05/29	7	240.00	10	240.20	236.00	-3	18,927	-0.02%
2024/05/28	9.1	243.99	4	242.75	241.50	5.1	19,309	0.03%
2024/05/27	22	247.89	20.1	247.77	242.50	1.9	20,055	0.01%
2024/05/24	12.1	238.13	10	239.45	238.50	2.1	20,256	0.01%
2024/05/23	2	237.25	55	234.65	236.00	-53	20,962	-0.25%
2024/05/22	7	243.14	10.1	242.84	242.00	-3.1	21,566	-0.01%
2024/05/21	4	249.25	5	248.10	249.00	-1	22,499	0.00%
2024/05/20	3	256.33	3	251.66	251.00	0	23,023	0.00%
2024/05/17	2	256.76	2	257.76	256.50	0	23,435	0.00%
2024/05/16	10	258.60	3	257.33	257.00	7	24,054	0.03%
2024/05/15	12	259.25	14	260.86	259.00	-2	24,313	-0.01%
2024/05/14	5	263.80	4	262.88	260.50	1	24,251	0.00%
2024/05/13	22	265.57	23	267.80	260.00	-1	24,077	0.00%
2024/05/10	18	286.50	19	287.92	283.50	-1	24,094	0.00%
2024/05/09	36	291.55	35	290.31	293.00	1	24,207	0.00%
2024/05/08	27	294.23	15	297.63	296.00	12	24,088	0.05%
2024/05/07	10	284.50	7	284.71	285.00	3	23,752	0.01%
2024/05/06	8	281.44	8	283.75	284.00	0	23,668	0.00%
2024/05/03	13	281.81	13	281.42	281.00	0	23,642	0.00%
2024/05/02	4	286.75	4.2	285.29	284.50	-0.2	23,451	0.00%
2024/04/30	13	290.73	13	293.88	292.00	0	23,448	0.00%
2024/04/29	17	304.35	48	302.67	299.00	-31	23,350	-0.13%
2024/04/26	17	309.88	14	311.14	305.50	3	23,142	0.01%
2024/04/25	18	315.42	24.1	311.35	316.50	-6.1	22,821	-0.03%
2024/04/24	37	312.21	38.1	309.10	316.00	-1.1	22,606	0.00%
2024/04/23	25.1	310.89	23	313.02	308.50	2.1	22,252	0.01%
2024/04/22	33	321.88	29.2	319.28	314.00	3.8	21,901	0.02%
2024/04/19	30.2	336.00	34.6	334.99	327.50	-4.4	21,725	-0.02%
2024/04/18	22	343.14	24.1	337.11	333.50	-2.1	21,313	-0.01%
2024/04/17	3.6	331.89	3.1	331.70	337.50	0.5	20,899	0.00%
2024/04/16	12.1	313.47	11.2	309.24	307.00	0.9	20,637	0.00%
2024/04/15	7	329.21	17.1	335.30	309.00	-10.1	20,402	-0.05%
2024/04/12	68.1	323.86	40.2	321.12	334.00	27.9	20,090	0.14%
2024/04/11	73	315.10	71	317.33	304.00	2	19,705	0.01%
2024/04/10	83.4	322.93	73.6	329.60	316.00	9.8	19,214	0.05%
2024/04/09	11	329.18	13.1	332.52	344.50	-2.1	18,768	-0.01%
2024/04/08	26.2	314.66	27.1	314.37	313.50	-0.8	18,899	0.00%
2024/04/03	11	305.32	37	306.10	305.50	-26	19,249	-0.14%
2024/04/02	31.4	309.36	26	307.15	308.00	5.4	19,509	0.03%
2024/04/01	21.2	301.60	22.3	304.14	307.00	-1	19,464	-0.01%
2024/03/29	46	283.71	41.1	288.46	292.00	5	19,421	0.03%
2024/03/28	60	286.23	54.6	287.29	280.00	5.4	19,403	0.03%
2024/03/27	19	303.70	19	302.11	295.50	0	19,305	0.00%
2024/03/26	39.1	310.32	49	312.37	320.00	-9.9	19,224	-0.05%
2024/03/25	20.3	280.44	10	277.16	299.00	10.3	19,117	0.05%
2024/03/22	89.4	274.70	89.3	273.94	274.00	0.1	19,069	0.00%
2024/03/21	70.1	260.24	70	257.97	266.50	0	18,264	0.00%
2024/03/20	49	240.93	50	240.19	242.50	-1	17,779	-0.01%
2024/03/19	114.2	234.06	80	234.26	239.00	34.1	17,413	0.20%	大買/
2024/03/18	32	215.48	37	215.51	225.50	-5	16,553	-0.03%
2024/03/15	52	210.93	59	210.43	205.00	-7	16,172	-0.04%
2024/03/14	108	203.96	97.1	204.29	208.50	11	15,459	0.07%	大買/
2024/03/13	67	191.17	64.1	195.88	199.50	2.9	14,642	0.02%
2024/03/12	42	172.66	44.1	172.06	181.50	-2.1	14,749	-0.01%
2024/03/11	28	165.41	19	164.84	168.00	9	14,948	0.06%
2024/03/08	13	169.23	8.2	173.10	165.00	4.8	15,219	0.03%
2024/03/07	11	177.00	8	178.88	177.50	3	15,055	0.02%
2024/03/06	4	181.00	40	182.43	180.00	-36	14,929	-0.24%
2024/03/05	72.1	184.55	71	184.30	182.50	1.1	14,812	0.01%
2024/03/04	11	183.55	20	183.05	184.50	-9	14,411	-0.06%
2024/03/01	28	183.73	18.5	183.67	184.00	9.5	14,238	0.07%
2024/02/29	50	180.63	51	179.36	187.00	-1	13,980	-0.01%
2024/02/27	34	172.62	49.1	172.73	171.50	-15.1	13,359	-0.11%
2024/02/26	50.1	180.02	47.1	181.21	175.50	3.1	13,026	0.02%
2024/02/23	87.6	176.03	62	175.60	174.00	25.6	12,136	0.21%
2024/02/22	39	169.80	39.1	171.40	172.00	0	11,422	0.00%
2024/02/21	42.1	155.06	44	156.36	161.00	-1.9	10,390	-0.02%
2024/02/20	53	149.70	61	147.68	146.50	-8	9,811	-0.08%
2024/02/19	55.2	143.93	50	144.21	148.50	5.2	9,290	0.06%
2024/02/16	30	133.03	28.4	131.95	137.50	1.6	8,635	0.02%
2024/02/15	17	126.76	18	125.58	125.00	-1	8,267	-0.01%
2024/02/05	2	123.75	7	124.14	122.00	-5	8,191	-0.06%