利奇 (1517)-統一-三重券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
544張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	14.80	0	0.00	14.80	7	246	2.84%
2024/12/12	2	15.00	0	0.00	14.95	2	240	0.83%
2024/11/01	1	15.00	0	0.00	14.90	1	238	0.42%
2024/09/20	1	15.60	0	0.00	15.60	1	417	0.24%
2024/09/12	0	0.00	10	15.35	15.35	-10	425	-2.35%
2024/09/04	0	15.90	0	0.00	15.80	0	447	0.00%
2024/09/03	1	16.30	0	0.00	16.30	1	444	0.23%
2024/08/27	0	17.50	0	0.00	16.15	0	467	0.00%
2024/08/26	0	16.25	0	0.00	16.15	0	471	0.00%
2024/07/29	0	0.00	2	17.51	17.25	-2	500	-0.40%
2024/07/23	0	0.00	12	17.65	17.60	-12	494	-2.42%
2024/07/18	0	0.00	5	18.00	18.10	-5	491	-1.02%
2024/07/17	5	18.50	1	18.10	18.15	4	485	0.82%
2024/07/15	2	17.95	0	0.00	17.90	2	472	0.42%
2024/07/12	1	17.40	0	0.00	17.40	1	467	0.21%
2024/07/11	2	17.35	1	17.35	17.40	1	465	0.21%
2024/07/09	1	17.40	0	0.00	17.40	1	476	0.21%
2024/07/08	10	17.75	0	0.00	17.75	10	484	2.06%
2024/06/19	0	0.00	2	16.80	16.60	-2	515	-0.39%
2024/06/06	0	0.00	1	17.10	16.60	-1	592	-0.17%
2024/05/28	0	0.00	1	16.75	17.00	-1	997	-0.10%
2024/05/22	7	16.94	22	16.92	16.85	-15	989	-1.52%
2024/05/21	0	0.00	2	16.80	16.75	-2	986	-0.20%
2024/05/20	5	16.95	5	16.90	16.90	0	984	0.00%
2024/05/16	0	0.00	3	16.60	16.55	-3	967	-0.31%
2024/05/13	0	0.00	10	16.30	16.30	-10	968	-1.03%
2024/05/10	1	16.00	1	16.25	16.25	0	963	0.00%
2024/04/23	0	0.00	20	15.70	15.90	-20	934	-2.14%
2024/04/22	0	15.95	0	0.00	15.60	0	933	0.00%
2024/04/19	4	15.80	0	0.00	15.80	4	930	0.43%
2024/04/18	0	16.10	0	0.00	16.00	0	923	0.00%
2024/04/12	1	16.50	0	0.00	16.55	1	890	0.11%
2024/04/11	2	16.70	1	16.55	16.60	1	873	0.11%
2024/04/01	1	16.15	0	0.00	16.15	1	812	0.12%
2024/03/29	1	16.15	0	0.00	16.15	1	809	0.12%
2024/03/22	1	16.60	0	0.00	16.35	1	765	0.13%
2024/03/19	0	0.00	2	16.10	16.15	-2	716	-0.28%
2024/03/13	2	16.40	0	0.00	16.30	2	685	0.29%
2024/03/12	2	16.70	3	16.80	16.90	-1	666	-0.15%
2024/03/08	45	18.76	44	19.05	17.20	1	602	0.17%
2024/03/07	1	17.80	0	0.00	17.80	1	341	0.29%
2024/03/06	3	16.40	6	16.35	16.20	-3	243	-1.23%
2024/02/29	0	15.95	0	0.00	15.85	0	209	0.00%
2024/02/26	0	15.83	0	0.00	15.80	0	207	0.00%
2024/02/23	0	16.00	0	0.00	15.55	0	205	0.00%
2024/01/19	5	15.00	0	0.00	15.10	5	155	3.21%
2024/01/12	0	15.25	0	0.00	15.30	0	163	0.00%
2024/01/09	2	15.35	0	0.00	15.30	2	166	1.20%
2024/01/02	2	15.45	0	0.00	15.50	2	173	1.15%
2023/12/08	10	15.40	0	0.00	15.40	10	199	5.01%
2023/12/07	0	0.00	2	15.50	15.45	-2	207	-0.97%
2023/12/01	0	15.85	0	0.00	15.80	0	221	0.00%
2023/09/13	0	15.25	0	0.00	15.20	0	347	0.00%
2023/09/12	0	16.10	0	0.00	15.95	0	342	0.00%
2023/09/04	0	17.95	0	0.00	16.65	0	330	0.00%
2023/08/23	5	15.65	0	0.00	15.80	5	324	1.54%
2023/08/22	0	16.00	0	0.00	15.65	0	324	0.00%
2023/08/14	2	15.70	0	0.00	15.90	2	336	0.60%
2023/08/01	2	17.00	0	0.00	17.10	2	333	0.60%
2023/07/13	4	17.43	0	0.00	17.20	4	353	1.13%
2023/06/29	0	18.85	0	0.00	18.70	0	340	0.00%
2023/06/21	0	0.00	2	18.75	18.85	-2	368	-0.54%
2023/06/20	0	0.00	2	18.90	18.75	-2	370	-0.54%
2023/06/09	0	19.30	0	0.00	19.10	0	400	0.00%
2023/05/22	0	0.00	5	19.20	19.05	-5	498	-1.00%
2023/05/12	11	18.38	0	0.00	18.35	11	495	2.22%
2023/05/11	11	18.38	0	0.00	18.25	11	494	2.22%
2023/05/02	0	0.00	3	19.55	19.50	-3	503	-0.60%
2023/04/25	3	19.15	0	0.00	19.00	3	481	0.62%
2023/03/24	0	20.25	0	0.00	20.00	0	510	0.00%
2023/03/08	0	0.00	1	21.10	21.10	-1	664	-0.15%
2023/03/03	0	20.65	0	0.00	20.50	0	688	0.00%
2023/02/24	1	20.65	0	0.00	20.60	1	706	0.14%
2023/02/21	0	20.88	0	0.00	20.80	0	736	0.00%
2023/02/20	4	20.50	4	20.50	20.45	0	729	0.00%
2023/02/02	3	20.80	0	0.00	20.80	3	1,120	0.27%
2022/12/28	2	20.13	0	0.00	20.10	2	1,592	0.13%
2022/12/20	1	20.15	0	0.00	19.90	1	1,823	0.05%
2022/12/14	1	20.90	0	0.00	21.05	1	1,980	0.05%
2022/12/13	1	21.10	1	21.25	20.95	0	1,978	0.00%
2022/12/08	3	22.60	0	0.00	22.60	3	2,089	0.14%
2022/12/07	2	23.10	0	0.00	22.50	2	2,146	0.09%
2022/12/01	10	23.74	0	0.00	23.70	10	2,261	0.44%
2022/11/30	0	0.00	2	23.75	23.50	-2	2,264	-0.09%
2022/11/10	10	23.55	0	0.00	23.45	10	2,376	0.42%
2022/11/09	2	23.45	0	0.00	23.45	2	2,376	0.08%
2022/11/07	0	0.00	8	22.90	22.55	-8	2,346	-0.34%
2022/11/03	8	22.70	1	22.60	22.75	7	2,409	0.29%
2022/11/02	1	22.60	0	0.00	22.55	1	2,446	0.04%
2022/10/31	0	0.00	1	21.75	21.60	-1	2,429	-0.04%
2022/10/28	1	21.55	0	0.00	21.40	1	2,434	0.04%
2022/10/27	0	0.00	2	21.65	22.05	-2	2,433	-0.08%
2022/10/24	2	22.15	0	0.00	21.90	2	2,398	0.08%
2022/10/20	1	21.80	0	0.00	21.95	1	2,351	0.04%
2022/10/18	0	22.30	0	0.00	22.50	0	2,337	0.00%
2022/10/11	0	0.00	1	22.50	22.35	-1	2,430	-0.04%
2022/10/06	50	24.04	50	23.99	24.00	0	2,532	0.00%
2022/10/04	0	0.00	10	23.30	23.30	-10	2,556	-0.39%
2022/10/03	1	21.70	0	0.00	22.00	1	2,513	0.04%
2022/09/30	11	22.28	1	22.20	22.30	10	2,494	0.40%
2022/09/29	50	22.53	50	22.22	22.35	0	2,472	0.00%
2022/09/26	0	0.00	2	23.55	23.30	-2	2,369	-0.08%
2022/09/23	20	25.19	20	25.00	25.15	0	2,337	0.00%
2022/09/22	12	25.13	12	24.98	25.35	0	2,283	0.00%
2022/09/15	0	0.00	2	26.10	26.10	-2	2,276	-0.09%
2022/09/14	6	25.55	4	25.65	25.75	2	2,203	0.09%
2022/09/13	0	0.00	1	24.90	25.35	-1	2,153	-0.05%
2022/09/12	1	25.75	0	0.00	25.80	1	2,076	0.05%
2022/09/06	0	0.00	1	24.15	24.25	-1	2,044	-0.05%
2022/09/02	2	25.90	1	26.20	25.95	1	1,971	0.05%
2022/08/19	0	0.00	3	25.17	25.10	-3	1,730	-0.17%
2022/08/18	1	25.65	1	25.65	25.65	0	1,697	0.00%
2022/08/17	0	0.00	2	25.05	25.15	-2	1,668	-0.12%
2022/08/16	0	0.00	2	25.00	24.75	-2	1,631	-0.12%
2022/08/11	0	0.00	5	24.88	24.35	-5	1,562	-0.32%
2022/08/10	0	0.00	62	24.33	24.00	-62	1,513	-4.10%
2022/08/09	60	24.39	4	24.94	24.90	56	1,453	3.85%
2022/08/08	1	23.20	6	23.87	23.90	-5	1,389	-0.36%
2022/08/04	2	21.95	0	0.00	22.05	2	1,369	0.15%
2022/08/03	5	22.35	0	0.00	22.05	5	1,363	0.37%
2022/08/02	2	22.85	0	0.00	22.70	2	1,349	0.15%
2022/08/01	1	23.15	0	0.00	23.25	1	1,340	0.07%
2022/07/29	4	22.98	1	22.95	22.95	3	1,328	0.23%
2022/07/26	5	23.30	0	0.00	23.30	5	1,258	0.40%
2022/07/22	2	24.30	0	0.00	24.00	2	1,244	0.16%
2022/07/20	2	25.03	13	24.55	24.40	-11	1,203	-0.91%
2022/07/19	0	0.00	2	24.10	23.90	-2	1,107	-0.18%
2022/07/15	0	0.00	21	22.42	22.60	-21	1,024	-2.05%
2022/07/14	26	23.36	4	22.94	22.85	22	1,000	2.20%
2022/07/13	10	23.10	0	0.00	23.25	10	886	1.13%
2022/07/12	5	21.59	0	0.00	21.15	5	815	0.61%
2022/07/05	0	0.00	0.1	21.20	21.40	-0.1	758	-0.01%
2022/07/04	0.1	21.35	0	0.00	20.80	0.1	749	0.01%
2022/06/29	3	23.37	3	23.38	23.35	0	719	0.00%
2022/06/28	6	23.85	6	23.58	23.85	0	702	0.00%
2022/05/23	4	22.40	4	22.65	22.85	0	518	0.00%
2022/05/20	0	0.00	0.4	22.00	21.90	-0.4	512	-0.08%
2022/05/12	2	21.60	2	21.00	20.65	0	522	0.00%
2022/04/29	0	0.00	0.2	21.60	21.45	-0.2	532	-0.04%
2022/04/25	0.1	22.75	0	0.00	22.70	0.1	585	0.02%
2022/04/22	0.1	23.70	0	0.00	23.60	0.1	602	0.02%
2022/04/11	0	0.00	1	22.50	22.40	-1	780	-0.13%
2022/04/07	2	22.65	0	0.00	22.50	2	783	0.26%
2022/04/06	1	23.50	0	0.00	23.45	1	775	0.13%
2022/03/23	0	0.00	1	24.60	24.65	-1	863	-0.12%
2022/03/07	0	0.00	5	23.85	23.85	-5	1,255	-0.40%
2022/03/04	0	0.00	15	24.85	24.90	-15	1,268	-1.18%
2022/03/01	5	25.10	6	25.29	25.40	-1	1,309	-0.08%
2022/02/08	0	0.00	1	26.65	26.75	-1	2,129	-0.05%
2022/01/24	1	25.60	5	25.90	25.90	-4	2,299	-0.17%
2022/01/21	1	26.00	0	0.00	25.75	1	2,291	0.04%
2022/01/18	15	27.80	0	0.00	27.10	15	2,290	0.65%
2022/01/12	0	0.00	2	27.00	26.90	-2	2,222	-0.09%
2022/01/11	2	27.13	0	0.00	27.10	2	2,217	0.09%
2022/01/10	0	0.00	3	26.70	27.00	-3	2,164	-0.14%
2021/12/29	2	27.60	2	27.35	27.30	0	2,215	0.00%
2021/12/21	0	0.00	6	27.00	27.20	-6	2,429	-0.25%
2021/12/20	0	0.00	8	26.84	26.95	-8	2,525	-0.32%
2021/12/16	3	28.30	0	0.00	27.95	3	2,845	0.11%
2021/12/15	0	0.00	1	28.20	28.55	-1	2,849	-0.04%
2021/12/14	1	27.70	0	0.00	27.75	1	2,810	0.04%
2021/12/13	5	28.45	5	28.45	28.45	0	2,805	0.00%
2021/12/10	14	27.96	6	28.37	28.15	8	2,782	0.29%
2021/12/09	3	27.10	3	27.45	27.45	0	2,715	0.00%
2021/12/06	0	0.00	2	27.50	27.10	-2	2,713	-0.07%
2021/12/01	0	0.00	2	27.55	27.30	-2	2,716	-0.07%
2021/11/18	2	29.15	12	28.91	28.95	-10	2,955	-0.34%
2021/11/17	13	28.46	0	0.00	28.50	13	2,862	0.45%
2021/11/16	0	0.00	2	28.13	28.05	-2	2,828	-0.07%
2021/11/15	2	28.40	3	28.10	28.40	-1	2,825	-0.04%
2021/11/12	5	28.95	0	0.00	28.90	5	2,797	0.18%
2021/11/11	30	28.50	31	29.05	28.90	-1	2,729	-0.04%
2021/11/05	3	26.70	3	26.70	26.70	0	2,623	0.00%
2021/11/04	8	27.08	0	0.00	26.60	8	2,617	0.31%
2021/11/03	0	0.00	4	25.35	25.15	-4	2,558	-0.16%
2021/11/02	0	0.00	2	25.50	24.65	-2	2,600	-0.08%
2021/11/01	2	25.60	0	0.00	25.30	2	2,676	0.07%
2021/10/27	5	25.05	0	0.00	25.30	5	3,085	0.16%
2021/10/06	0	0.00	1	25.30	24.70	-1	5,235	-0.02%
2021/10/04	0	0.00	10	25.60	24.50	-10	5,403	-0.19%
2021/10/01	2	26.60	2	26.35	26.00	0	5,492	0.00%
2021/09/30	0	0.00	4	27.50	27.80	-4	5,794	-0.07%
2021/09/29	1	27.60	0	0.00	27.50	1	5,894	0.02%
2021/09/28	5	28.80	4	28.40	28.55	1	5,948	0.02%
2021/09/27	25	29.14	20	29.33	29.35	5	6,062	0.08%
2021/09/24	16	29.05	14	29.95	29.05	2	6,338	0.03%
2021/09/17	1	27.00	1	27.25	27.50	0	6,646	0.00%
2021/09/14	1	27.60	0	0.00	27.60	1	6,779	0.01%
2021/09/10	0	0.00	1	26.70	26.90	-1	6,794	-0.01%
2021/09/09	1	26.15	0	0.00	26.55	1	6,810	0.01%
2021/09/08	0	0.00	4	25.90	25.60	-4	6,822	-0.06%
2021/09/07	0	0.00	5	26.55	26.35	-5	6,904	-0.07%
2021/09/06	0	0.00	8	27.26	26.60	-8	6,947	-0.12%
2021/09/03	22	29.01	26	29.08	28.30	-4	6,955	-0.06%
2021/08/26	0	26.80	0	0.00	26.65	0	6,921	0.00%
2021/08/24	3	26.85	0	0.00	26.90	3	6,970	0.04%
2021/08/23	0	25.55	0	0.00	25.35	0	7,008	0.00%
2021/08/19	3	24.70	0	0.00	24.30	3	7,052	0.04%
2021/08/16	0	0.00	26	25.12	25.10	-26	7,061	-0.37%
2021/08/13	5	27.45	7	26.65	26.65	-2	7,062	-0.03%
2021/08/12	10	27.85	0	0.00	27.70	10	7,041	0.14%
2021/08/10	0	29.15	0	0.00	28.90	0	7,048	0.00%
2021/08/05	26.5	29.86	0	0.00	29.00	26.5	7,105	0.37%
2021/08/04	2	30.25	11	30.20	30.00	-9	7,101	-0.13%
2021/08/03	10	29.70	2	30.45	29.70	8	7,102	0.11%
2021/08/02	5	30.23	13	30.43	30.10	-8	7,078	-0.11%
2021/07/30	34	33.09	14	32.96	31.80	20	6,887	0.29%
2021/07/29	61	32.04	49	31.85	32.20	12	6,436	0.19%
2021/07/28	0	0.00	5	30.13	30.35	-5	6,065	-0.08%
2021/07/27	3	30.50	13	31.10	31.00	-10	5,974	-0.17%
2021/07/26	6	29.72	5	29.60	30.40	1	5,630	0.02%
2021/07/21	2	27.50	0	0.00	26.60	2	6,080	0.03%
2021/07/19	1	28.40	0	0.00	28.65	1	6,102	0.02%
2021/07/15	0	0.00	3	28.30	28.70	-3	6,115	-0.05%
2021/07/14	2	27.55	4	27.20	28.05	-2	6,109	-0.03%
2021/07/13	0	0.00	3	28.35	28.05	-3	6,119	-0.05%
2021/07/12	8	28.94	0	0.00	28.90	8	6,101	0.13%
2021/07/09	12	29.92	8	29.91	29.85	4	6,035	0.07%
2021/07/08	2	30.38	3	30.60	30.40	-1	6,033	-0.02%
2021/07/07	45	31.12	50	30.65	30.50	-5	5,982	-0.08%
2021/07/06	14	29.97	2	29.75	29.90	12	5,857	0.20%
2021/07/05	0	0.00	5	29.30	29.30	-5	6,148	-0.08%
2021/07/02	10	29.92	6	30.37	29.55	4	6,175	0.06%
2021/07/01	17	29.69	39	29.79	29.85	-22	6,254	-0.35%
2021/06/30	4	28.48	3	28.60	28.80	1	6,047	0.02%
2021/06/29	6	28.63	68.5	29.48	27.20	-62.5	6,318	-0.99%
2021/06/28	66.5	28.00	0	0.00	28.30	66.5	6,628	1.00%
2021/06/25	0	0.00	1	26.60	25.75	-1	6,822	-0.01%
2021/06/24	5	26.31	2	25.60	26.25	3	7,012	0.04%
2021/06/23	2	24.85	0	0.00	24.70	2	7,335	0.03%
2021/06/18	3	25.60	0	0.00	25.60	3	8,420	0.04%
2021/06/16	5	26.50	7	26.30	25.85	-2	8,407	-0.02%
2021/06/15	0	0.00	0	26.45	26.45	0	8,320	0.00%
2021/06/11	1	25.00	1	26.00	25.05	0	8,272	0.00%
2021/06/09	0	0.00	3	24.85	24.75	-3	8,295	-0.04%
2021/06/07	5	25.44	3	25.55	25.55	2	8,492	0.02%
2021/06/04	0	0.00	2	25.88	25.60	-2	8,543	-0.02%
2021/06/03	12	27.86	12	27.68	26.75	0	8,651	0.00%
2021/06/02	1	25.60	2	26.50	25.75	-1	8,529	-0.01%
2021/06/01	3	25.90	2	26.00	26.40	1	8,514	0.01%
2021/05/31	3	26.15	1	25.95	25.85	2	8,491	0.02%
2021/05/28	3	24.95	1	25.55	25.55	2	8,410	0.02%
2021/05/27	1	24.85	1	24.75	24.35	0	8,353	0.00%
2021/05/26	1	25.00	0	0.00	25.10	1	8,344	0.01%
2021/05/25	1	25.10	1	24.55	24.65	0	8,444	0.00%
2021/05/24	0	0.00	20	24.60	24.35	-20	8,430	-0.24%
2021/05/21	1	23.90	2	23.55	23.75	-1	8,451	-0.01%
2021/05/20	0	0.00	1	22.85	22.75	-1	8,478	-0.01%
2021/05/19	0	0.00	3	23.25	23.50	-3	8,492	-0.04%
2021/05/17	20	21.18	0	0.00	21.05	20	8,409	0.24%
2021/05/14	3	24.30	2	24.08	23.35	1	8,352	0.01%
2021/05/13	1	24.30	1	23.70	23.70	0	8,308	0.00%
2021/05/12	1	24.35	0	0.00	22.95	1	8,194	0.01%
2021/05/11	0	0.00	1	27.85	25.50	-1	8,109	-0.01%
2021/05/10	4	27.93	0	0.00	27.90	4	8,023	0.05%
2021/05/06	20	27.85	0	0.00	27.65	20	7,903	0.25%
2021/05/05	1	29.70	3	29.27	28.60	-2	7,833	-0.03%
2021/05/04	11	29.01	45	28.09	27.05	-34	7,741	-0.44%
2021/05/03	0	0.00	1	30.30	29.30	-1	7,636	-0.01%
2021/04/29	11	29.85	8	28.61	30.75	3	7,562	0.04%
2021/04/28	6	29.43	5	29.34	29.30	1	7,377	0.01%
2021/04/27	2	33.65	0	0.00	31.55	2	7,199	0.03%
2021/04/26	30	31.50	1	32.70	32.70	29	6,846	0.42%
2021/04/23	0	0.00	1	29.75	29.75	-1	6,801	-0.01%
2021/04/21	0	0.00	1	31.10	31.10	-1	6,755	-0.01%
2021/04/16	0	0.00	3	31.60	32.00	-3	6,663	-0.05%
2021/04/15	0	0.00	2	30.30	30.50	-2	6,628	-0.03%
2021/04/14	0	0.00	5	26.25	28.60	-5	6,632	-0.08%
2021/04/13	27	29.50	22	29.82	29.10	5	6,592	0.08%
2021/04/12	26	28.81	34	29.03	28.00	-8	6,507	-0.12%
2021/04/09	14	29.82	20	29.82	31.00	-6	6,301	-0.10%
2021/04/08	3	29.50	6	29.00	29.50	-3	5,901	-0.05%
2021/04/07	5	26.53	2	26.85	26.85	3	5,822	0.05%
2021/04/06	2	24.45	2	24.45	24.45	0	5,596	0.00%
2021/04/01	6	21.23	22	21.22	22.25	-16	5,446	-0.29%
2021/03/31	86	20.37	66	20.42	20.25	20	5,007	0.40%
2021/03/30	17	19.18	32	18.60	19.55	-15	4,458	-0.34%
2021/03/29	4	17.94	3	17.72	17.80	1	4,024	0.02%
2021/03/26	80	17.52	69	17.54	17.30	11	3,792	0.29%
2021/03/25	34	16.40	38	16.47	16.50	-4	3,391	-0.12%
2021/03/24	20	16.41	6	16.17	16.75	14	2,956	0.47%
2021/03/23	2	15.35	55	15.27	15.25	-53	2,400	-2.21%
2021/03/19	0	0.00	2	14.65	14.70	-2	2,405	-0.08%
2021/03/18	2	14.55	0	0.00	14.55	2	2,401	0.08%
2021/03/17	0	0.00	3	14.40	14.55	-3	2,409	-0.12%
2021/03/16	2	14.65	2	14.80	14.30	0	2,424	0.00%
2021/03/15	2	14.85	4	14.98	14.75	-2	2,395	-0.08%
2021/03/12	3	15.05	0	0.00	15.00	3	2,361	0.13%
2021/03/11	11	15.05	5	15.04	15.15	6	2,360	0.25%
2021/03/10	52	15.09	2	15.00	15.00	50	2,205	2.27%
2021/03/09	1	14.70	52	14.90	14.95	-51	2,154	-2.37%
2021/02/26	0	0.00	20	14.10	14.20	-20	2,270	-0.88%
2021/02/23	2	14.10	2	14.20	14.10	0	2,186	0.00%
2021/02/22	50	14.40	0	0.00	14.25	50	2,161	2.31%
2021/02/19	10	13.70	10	13.95	14.30	0	2,207	0.00%
2021/02/17	0	13.10	0	0.00	13.10	0	2,252	0.00%
2021/01/22	0	0.00	1	12.70	12.65	-1	5,486	-0.02%
2021/01/15	0	0.00	10	13.60	13.40	-10	6,041	-0.17%
2021/01/13	0	0.00	5	14.00	14.05	-5	6,374	-0.08%
2021/01/12	0	0.00	3	13.90	13.90	-3	6,419	-0.05%
2021/01/08	3	14.45	0	0.00	14.10	3	6,412	0.05%
2021/01/07	1	14.50	0	0.00	14.60	1	6,405	0.02%
2021/01/04	2	14.15	0	0.00	14.15	2	6,397	0.03%
2020/12/22	0	0.00	20	14.05	14.00	-20	6,369	-0.31%
2020/12/18	20	14.15	0	0.00	14.00	20	6,538	0.31%
2020/12/15	18	14.51	28	14.59	14.40	-10	7,117	-0.14%
2020/12/11	2	13.80	0	0.00	13.75	2	7,491	0.03%
2020/12/08	0	0.00	1	14.05	14.05	-1	7,604	-0.01%
2020/12/02	4	14.45	0	0.00	14.35	4	7,899	0.05%
2020/11/30	2	15.20	13	15.05	15.15	-11	7,773	-0.14%
2020/11/27	0	0.00	4	15.05	14.95	-4	7,739	-0.05%
2020/11/26	7	14.93	5	15.05	14.85	2	7,762	0.03%
2020/11/25	10	14.95	1	15.00	14.75	9	7,755	0.12%
2020/11/24	10	14.80	10	14.95	14.95	0	7,703	0.00%
2020/11/23	0	0.00	5	14.65	14.65	-5	7,672	-0.07%
2020/11/20	0	0.00	18	14.55	14.60	-18	7,735	-0.23%
2020/11/19	1	14.70	0	0.00	14.65	1	7,724	0.01%
2020/11/18	7	14.91	0	0.00	14.75	7	7,784	0.09%
2020/11/17	10	14.30	10	14.40	14.40	0	7,713	0.00%
2020/11/13	15	14.35	10	14.55	14.35	5	7,645	0.07%
2020/11/11	5	14.50	1	14.50	14.50	4	7,551	0.05%
2020/11/10	34	14.94	57	14.91	14.85	-23	7,428	-0.31%
2020/11/09	31	15.80	10	15.80	15.80	21	7,229	0.29%
2020/11/06	16	15.68	16	15.58	15.70	0	7,029	0.00%
2020/11/05	125	16.41	136	16.27	15.65	-11	6,789	-0.16%	大買/大賣/
2020/11/04	28	15.20	13	15.27	15.05	15	5,918	0.25%
2020/11/03	31	14.95	17	14.97	15.00	14	5,408	0.26%
2020/11/02	13	13.06	57	13.21	13.65	-44	5,012	-0.88%
2020/10/30	100	13.59	115	13.56	13.00	-15	4,919	-0.30%	大賣/
2020/10/29	71	12.91	51	13.05	13.05	20	4,654	0.43%
2020/10/28	27	13.01	29	13.28	13.25	-2	4,634	-0.04%
2020/10/27	55	12.69	46	12.72	12.90	9	4,410	0.20%
2020/10/26	13	12.42	20	12.44	12.55	-7	4,268	-0.16%
2020/10/23	30	12.28	30	12.30	12.20	0	4,246	0.00%
2020/10/22	40	13.00	6	12.92	12.45	34	4,241	0.80%
2020/10/21	34	12.67	30	12.74	12.80	4	4,126	0.10%
2020/10/20	1	12.10	3	12.05	12.05	-2	3,965	-0.05%
2020/10/15	2	12.10	0	0.00	11.95	2	4,113	0.05%
2020/10/14	0	0.00	1	12.05	12.05	-1	4,144	-0.02%
2020/10/13	8	12.06	1	12.35	11.90	7	4,324	0.16%
2020/10/07	0	0.00	1	11.85	11.75	-1	4,846	-0.02%
2020/10/06	0	0.00	2	11.80	11.90	-2	4,917	-0.04%
2020/10/05	5	11.71	2	11.75	11.80	3	4,908	0.06%
2020/09/28	1	11.25	1	11.35	11.35	0	4,895	0.00%
2020/09/25	4	11.10	0	0.00	11.10	4	4,877	0.08%
2020/09/24	5	11.56	0.1	11.40	11.30	4.9	4,819	0.10%
2020/09/22	0	0.00	2	12.30	12.00	-2	4,606	-0.04%
2020/09/21	0	0.00	3	12.50	12.40	-3	4,535	-0.07%
2020/09/18	42	13.19	22	13.05	12.55	20	4,416	0.45%
2020/09/17	23	12.66	53	12.40	12.65	-30	3,984	-0.75%
2020/09/16	75	11.67	69	11.92	11.85	6	3,638	0.16%
2020/09/14	4	11.50	10	11.40	11.50	-6	3,490	-0.17%
2020/09/11	17	11.83	20	11.77	11.45	-3	3,461	-0.09%
2020/09/10	14	11.61	1	11.75	11.45	13	3,352	0.39%
2020/09/09	11	11.75	53	11.76	11.90	-42	3,313	-1.27%
2020/09/08	28	12.04	18	11.97	12.20	10	3,240	0.31%
2020/09/07	50	11.40	6	11.40	11.20	44	3,010	1.46%
2020/09/04	2	11.10	1	11.00	11.20	1	3,040	0.03%
2020/09/03	20	11.20	20	11.15	11.10	0	3,028	0.00%
2020/09/02	3	11.50	0	0.00	11.30	3	3,017	0.10%
2020/09/01	50	11.33	35	11.41	11.45	15	3,040	0.49%
2020/08/31	0	0.00	50	10.95	10.95	-50	2,997	-1.67%
2020/08/26	2	11.20	2	11.25	11.05	0	2,921	0.00%
2020/08/25	3	11.15	5	10.99	11.00	-2	2,826	-0.07%
2020/08/24	6	11.12	6	11.03	11.05	0	2,804	0.00%
2020/08/21	50	10.90	0	0.00	10.80	50	2,704	1.85%
2020/08/20	4	10.20	0	0.00	10.20	4	2,651	0.15%
2020/08/18	4	11.00	0	0.00	10.85	4	2,640	0.15%
2020/08/17	6	10.60	0	0.00	10.75	6	2,600	0.23%
2020/08/14	0	0.00	15	10.50	10.50	-15	2,571	-0.58%
2020/08/11	3	10.73	3	10.57	10.40	0	2,532	0.00%
2020/08/07	0	0.00	1	10.25	10.30	-1	2,461	-0.04%
2020/08/04	5	10.85	5	10.91	10.50	0	2,400	0.00%
2020/08/03	6	10.20	12	10.31	10.45	-6	2,275	-0.26%
2020/07/31	1	9.64	21	10.27	10.20	-20	2,190	-0.91%
2020/07/28	15	9.50	0	0.00	9.31	15	2,102	0.71%
2020/07/27	23	10.07	1	10.10	9.98	22	2,051	1.07%
2020/07/24	6	10.81	4	10.59	10.30	2	2,014	0.10%
2020/07/23	9	11.01	6	10.95	11.00	3	1,936	0.15%
2020/07/22	1	10.30	0	0.00	10.45	1	1,763	0.06%
2020/07/17	4	11.61	48	11.70	10.90	-44	1,612	-2.73%
2020/07/16	55	12.03	18	11.80	12.10	37	1,402	2.64%
2020/07/15	41	10.47	81	10.78	11.00	-40	985	-4.06%
2020/07/14	1	10.50	22	10.54	10.00	-21	854	-2.46%
2020/07/13	2	10.25	86	9.47	10.25	-84	765	-10.97%
2020/07/10	85	9.35	0	0.00	9.35	85	685	12.41%
2020/07/03	0	0.00	5	9.49	9.47	-5	634	-0.79%
2020/06/30	5	9.39	0	0.00	9.38	5	603	0.83%
2020/06/29	0	0.00	50	9.48	9.37	-50	598	-8.35%
2020/06/24	50	9.43	0	0.00	9.43	50	591	8.45%
2020/06/23	0	0.00	5	9.61	9.45	-5	580	-0.86%
2020/06/22	5	9.64	0	0.00	9.65	5	566	0.88%
2020/06/11	1	9.67	5	9.52	9.13	-4	428	-0.93%
2020/06/09	0	0.00	5	9.02	8.95	-5	361	-1.38%
2020/06/08	10	9.38	0	0.00	9.04	10	361	2.77%
2020/05/25	1	8.07	1	8.23	8.32	0	269	0.00%
2020/03/16	10	7.32	0	0.00	7.24	10	156	6.38%
2020/01/31	0	0.00	0.7	9.06	9.02	-0.7	108	-0.62%
2020/01/02	5	9.20	5	9.20	9.18	0	102	0.00%
2019/12/30	0	9.10	0	0.00	9.08	0	95	0.02%
2019/10/30	0	0.00	2	9.25	9.23	-2	263	-0.76%
2019/10/23	0	0.00	5	9.16	9.16	-5	272	-1.84%
2019/09/09	0	0.00	0.3	9.35	9.34	-0.3	415	-0.06%
2019/08/19	0.1	9.57	0	0.00	9.59	0.1	413	0.03%
2019/05/16	15	9.84	15	9.90	9.81	0	363	0.00%
2019/04/02	20	10.20	0	0.00	10.20	20	339	5.88%
2019/03/15	0	0.00	1	10.40	10.30	-1	301	-0.33%
2019/03/14	1	10.65	0	0.00	10.55	1	289	0.35%
2018/12/19	0	0.00	5	9.89	9.96	-5	384	-1.30%
2018/12/11	5	9.94	0	0.00	9.83	5	386	1.29%
2018/11/19	4	9.94	4	10.20	9.94	0	408	0.00%
2018/11/16	0	0.00	1	10.35	10.10	-1	399	-0.25%
2018/11/15	0	0.00	1	10.25	10.15	-1	326	-0.31%
2018/11/13	2	9.96	2	9.93	9.94	0	267	0.00%
2018/09/28	1	10.30	0	0.00	10.30	1	224	0.45%
2018/09/19	1	10.35	0	0.00	10.45	1	227	0.44%
2018/09/17	0.7	10.50	0	0.00	10.40	0.7	230	0.30%
2018/07/16	0	0.00	2	10.10	10.10	-2	276	-0.72%
2018/05/23	0	0.00	3	10.25	10.20	-3	347	-0.86%
2018/05/21	5	10.30	0	0.00	10.25	5	347	1.44%
2018/05/07	0	0.00	5	10.45	10.40	-5	374	-1.33%
2018/04/25	0	0.00	4	10.45	10.50	-4	388	-1.03%
2018/04/10	0	0.00	8	10.78	10.65	-8	613	-1.30%
2018/04/09	20	11.03	0	0.00	10.80	20	604	3.31%
2018/03/19	5	10.80	5	10.85	10.80	0	451	0.00%
2018/01/04	0	0.00	19	11.70	11.80	-19	909	-2.09%