恩德 (1528)-統一-三重券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
616張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	2	13.52	0	0.00	13.45	2	2,427	0.08%
2024/09/03	30	14.60	0	0.00	14.30	30	2,409	1.25%
2024/08/30	10	14.50	0	0.00	14.50	10	2,385	0.42%
2024/08/29	2	14.60	0	0.00	14.55	2	2,341	0.09%
2024/08/28	0	0.00	17	14.78	14.90	-17	2,300	-0.74%
2024/08/27	4	14.67	3	14.55	14.40	1	2,176	0.05%
2024/08/26	0	13.60	0	0.00	13.70	0	2,116	0.00%
2024/08/23	2	13.30	0	0.00	13.55	2	2,124	0.09%
2024/08/19	5	14.00	0	0.00	14.00	5	2,149	0.23%
2024/08/05	6	12.93	0	0.00	12.75	6	2,072	0.29%
2024/08/02	1	14.25	2	14.25	14.15	-1	2,033	-0.05%
2024/08/01	2	13.70	22	14.23	14.50	-20	1,967	-1.02%
2024/07/26	0	0.00	36	13.46	13.40	-36	1,887	-1.91%
2024/07/23	0	0.00	0	13.75	13.85	0	1,885	0.00%
2024/07/22	0	0.00	4	13.70	13.70	-4	1,891	-0.21%
2024/07/19	0	0.00	14	13.94	13.85	-14	1,879	-0.74%
2024/07/18	8	14.29	0	0.00	14.30	8	1,861	0.43%
2024/07/17	40	14.30	1	14.30	14.15	39	1,844	2.11%
2024/07/16	0	0.00	1	14.20	14.15	-1	1,849	-0.05%
2024/07/15	1	14.50	0	0.00	14.35	1	1,854	0.05%
2024/07/12	5	15.00	1	15.20	14.80	4	1,830	0.22%
2024/07/11	2	14.75	1	14.75	14.65	1	1,781	0.06%
2024/07/10	8	14.93	4	15.06	14.80	4	1,746	0.23%
2024/07/09	41	15.46	33	14.89	14.85	8	1,652	0.48%
2024/07/05	10	14.50	11	14.85	14.85	-1	1,176	-0.09%
2024/07/03	3	13.43	0	0.00	13.40	3	1,082	0.28%
2024/07/02	5	13.10	0	0.00	13.20	5	1,091	0.46%
2024/07/01	5	13.20	0	0.00	13.25	5	1,095	0.46%
2024/06/28	1	13.25	0	0.00	13.30	1	1,102	0.09%
2024/06/20	5	13.00	0	0.00	13.00	5	1,129	0.44%
2024/06/19	0	13.20	0	0.00	13.05	0	1,134	0.00%
2024/06/17	4	12.98	14	13.27	13.15	-10	1,149	-0.87%
2024/06/14	11	13.05	1	13.05	13.00	10	1,100	0.91%
2024/06/11	0	12.80	1	12.50	12.45	-1	998	-0.10%
2024/06/06	5	12.40	0	0.00	12.35	5	1,038	0.48%
2024/06/04	0	12.75	0	0.00	12.65	0	1,085	0.00%
2024/06/03	5	12.85	2	12.95	12.95	3	1,105	0.27%
2024/05/31	3	13.03	0	0.00	13.00	3	1,126	0.27%
2024/05/30	0	0.00	1	12.95	12.85	-1	1,183	-0.08%
2024/05/29	2	13.15	2	13.20	13.10	0	1,224	0.00%
2024/05/28	2	13.05	0	0.00	13.10	2	1,235	0.16%
2024/05/24	5	12.35	0	0.00	12.55	5	1,277	0.39%
2024/05/23	5	12.45	0	0.00	12.40	5	1,384	0.36%
2024/05/22	5	12.65	0	0.00	12.65	5	1,430	0.35%
2024/05/21	0	0.00	1	12.50	12.65	-1	1,498	-0.07%
2024/05/17	17	12.54	0	0.00	12.55	17	1,716	0.99%
2024/05/16	0	0.00	2	12.20	12.25	-2	1,821	-0.11%
2024/05/14	3	12.80	1	12.55	12.55	2	2,063	0.10%
2024/04/19	0	0.00	16	12.00	12.00	-16	6,941	-0.23%
2024/04/16	1	12.50	0	0.00	12.20	1	7,429	0.01%
2024/04/12	15	13.05	0	0.00	13.05	15	7,410	0.20%
2024/03/29	0	0.00	20	12.75	12.75	-20	7,305	-0.27%
2024/03/28	0	0.00	4	13.30	12.95	-4	7,300	-0.05%
2024/03/27	0	13.75	0	0.00	13.30	0	7,288	0.00%
2024/03/25	0	13.50	0	0.00	13.45	0	7,259	0.00%
2024/03/20	3	12.90	10	13.00	12.90	-7	7,221	-0.10%
2024/03/19	0	12.75	0	0.00	12.60	0	7,194	0.00%
2024/03/18	1	12.75	0	0.00	12.75	1	7,186	0.01%
2024/03/15	0	12.80	0	0.00	12.75	0	7,183	0.00%
2024/03/14	0	0.00	10	12.85	12.70	-10	7,192	-0.14%
2024/03/13	0	0.00	1	12.85	12.80	-1	7,183	-0.01%
2024/03/12	1	13.30	0	0.00	13.30	1	7,164	0.01%
2024/03/11	0	13.35	0	0.00	13.25	0	7,167	0.00%
2024/03/04	0	0.00	2	14.73	14.30	-2	7,050	-0.03%
2024/03/01	0	0.00	2	14.35	14.40	-2	7,002	-0.03%
2024/02/29	0	14.45	1	14.35	14.25	-1	6,973	-0.01%
2024/02/27	1	14.85	2	14.43	14.40	-1	6,938	-0.01%
2024/02/26	3	14.92	3	14.97	14.65	0	6,886	0.00%
2024/02/23	1	14.65	13	14.17	14.15	-12	6,779	-0.18%
2024/02/21	2	14.85	4	14.93	14.70	-2	6,658	-0.03%
2024/02/19	5	14.40	0	0.00	14.65	5	6,431	0.08%
2024/02/16	2	14.55	0	0.00	14.55	2	6,320	0.03%
2024/02/15	0	0.00	5	14.60	14.70	-5	6,178	-0.08%
2024/02/05	215	15.21	175	15.63	14.60	40	6,073	0.66%	大買/大賣/
2024/02/02	12	15.70	24	15.75	16.05	-12	5,139	-0.23%
2024/02/01	16	14.36	10	14.01	14.60	6	4,611	0.13%
2024/01/31	2	13.65	0	0.00	13.30	2	4,259	0.05%
2024/01/30	1	13.40	0	0.00	13.50	1	4,221	0.02%
2024/01/29	0	0.00	3	13.45	13.45	-3	4,165	-0.07%
2024/01/26	6	13.13	1	13.55	13.05	5	4,108	0.12%
2024/01/25	3	13.45	2	13.40	13.30	1	4,051	0.02%
2024/01/24	5	14.08	22	14.11	14.10	-17	3,930	-0.43%
2024/01/23	5	13.98	2	13.95	13.85	3	3,771	0.08%
2024/01/22	0	0.00	2	13.85	13.80	-2	3,676	-0.05%
2024/01/19	39	14.11	39	14.37	14.15	0	3,491	0.00%
2024/01/18	25	14.79	25	14.93	14.50	0	3,228	0.00%
2024/01/17	50	15.32	34	15.57	14.35	16	2,716	0.59%
2024/01/16	2	14.45	13	15.07	15.20	-11	1,948	-0.56%
2024/01/15	13	13.45	20	13.83	13.85	-7	1,424	-0.49%
2024/01/12	65	12.93	44	12.93	12.60	21	1,134	1.85%
2023/12/29	0	0.00	9	11.50	11.50	-9	660	-1.36%
2023/12/25	0	0.00	28	11.73	11.60	-28	676	-4.14%
2023/12/21	0	0.00	1	11.90	11.85	-1	676	-0.15%
2023/12/14	0	0.00	1	11.75	11.55	-1	683	-0.15%
2023/12/13	1	11.75	12	11.65	11.60	-11	684	-1.61%
2023/12/12	1	11.55	0	0.00	11.55	1	700	0.14%
2023/12/07	1	12.00	0	0.00	11.90	1	716	0.14%
2023/12/01	2	11.90	0	0.00	11.95	2	735	0.27%
2023/11/22	3	11.60	0	0.00	11.55	3	763	0.39%
2023/11/17	9	11.60	0	0.00	11.60	9	810	1.11%
2023/11/10	5	10.90	0	0.00	10.85	5	889	0.56%
2023/11/08	0	11.20	0	0.00	11.10	0	930	0.00%
2023/11/06	0	0.00	10	11.10	11.10	-10	998	-1.00%
2023/10/24	0	0.00	1	11.30	11.45	-1	1,310	-0.08%
2023/10/23	1	11.10	0	0.00	11.05	1	1,355	0.07%
2023/10/20	0	10.95	5	10.85	10.85	-5	1,399	-0.36%
2023/10/05	5	12.10	0	0.00	12.05	5	2,011	0.25%
2023/09/21	5	11.80	0	0.00	11.70	5	4,588	0.11%
2023/09/20	0	0.00	2	11.95	12.00	-2	4,705	-0.04%
2023/09/18	0	12.40	0	0.00	12.25	0	4,995	0.00%
2023/09/14	0	0.00	2	12.40	12.40	-2	6,094	-0.03%
2023/09/13	0	12.30	0	0.00	12.20	0	6,576	0.00%
2023/09/06	0	12.55	0	0.00	12.50	0	6,985	0.00%
2023/09/05	0	12.68	0	0.00	12.65	0	7,013	0.00%
2023/09/04	0	0.00	0.3	12.60	12.55	-0.3	7,056	0.00%
2023/08/31	0	0.00	2	12.40	12.40	-2	7,483	-0.03%
2023/08/25	1	12.45	0	0.00	12.45	1	7,674	0.01%
2023/08/24	5	12.40	0	0.00	12.45	5	7,681	0.07%
2023/08/14	0	0.00	3	12.45	12.35	-3	7,951	-0.04%
2023/08/07	5	13.60	0	0.00	13.75	5	7,881	0.06%
2023/08/02	0	0.00	2	13.70	13.65	-2	7,859	-0.03%
2023/07/31	0	0.00	1	14.25	14.20	-1	7,830	-0.01%
2023/07/27	2	14.73	1	14.85	14.55	1	7,847	0.01%
2023/07/26	2	14.35	1	14.40	14.25	1	7,923	0.01%
2023/07/25	10	14.70	0	0.00	14.60	10	7,940	0.13%
2023/07/19	0	0.00	1	15.15	14.90	-1	7,929	-0.01%
2023/07/18	3	15.85	0	0.00	15.30	3	7,888	0.04%
2023/07/17	2	15.80	22.1	15.75	15.70	-20.1	7,818	-0.26%
2023/07/11	2	16.70	2	16.75	16.80	0	7,541	0.00%
2023/07/10	10	17.31	36	17.45	17.75	-26	7,350	-0.35%
2023/07/07	0	0.00	10	16.85	17.30	-10	7,099	-0.14%
2023/07/06	12	17.22	2	17.35	17.30	10	6,989	0.14%
2023/07/05	30	17.87	4	17.98	17.65	26	6,879	0.38%
2023/07/04	51.1	17.47	2	17.28	17.45	49.1	6,610	0.74%
2023/07/03	45	17.94	33	18.02	17.80	12	6,415	0.19%
2023/06/30	2	16.42	0	0.00	17.10	2	5,721	0.03%
2023/06/29	81	15.82	86	16.07	15.55	-5	5,385	-0.09%
2023/06/28	4	15.71	5	15.79	15.40	-1	5,016	-0.02%
2023/06/27	1	15.50	0	0.00	15.55	1	4,884	0.02%
2023/06/26	25	16.44	5	16.45	16.30	20	4,751	0.42%
2023/06/21	6	16.67	57	16.99	17.10	-51	4,574	-1.11%
2023/06/20	41	17.86	18	17.81	17.55	23	4,249	0.54%
2023/06/19	8	17.08	18	17.28	17.70	-10	3,472	-0.29%
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	5	14.32	0	0.00	14.65	5	2,860	0.17%
2023/06/14	7	13.24	8	13.23	13.35	-1	2,586	-0.04%
2023/06/13	2	12.88	1	12.85	12.85	1	2,552	0.04%
2023/06/06	70	13.97	67	14.01	13.60	3	2,487	0.12%
2023/06/05	54	13.38	59	13.69	13.75	-5	2,127	-0.23%
2023/05/23	37	12.78	38	12.76	12.50	-1	1,873	-0.05%
2023/05/22	1	12.30	0.5	12.40	12.40	0.5	1,713	0.03%
2023/05/03	2	12.55	2	12.35	12.35	0	1,382	0.00%
2023/05/02	1	13.10	7	12.76	12.70	-6	1,326	-0.45%
2023/04/27	0	0.00	4	11.90	11.90	-4	1,130	-0.35%
2023/04/25	3	12.00	3	11.70	11.70	0	1,091	0.00%
2023/04/24	5	11.68	19	11.78	11.90	-14	1,012	-1.38%
2023/04/20	3	11.85	0	0.00	11.35	3	922	0.33%
2023/04/19	1	11.70	1	11.55	11.65	0	881	0.00%
2023/04/18	0	0.00	4	11.65	11.55	-4	846	-0.47%
2023/04/13	0	0.00	4	11.30	11.15	-4	788	-0.51%
2023/04/11	4	11.33	0	0.00	11.25	4	762	0.52%
2023/03/31	0	0.00	20	11.05	11.00	-20	730	-2.74%
2023/03/30	0	0.00	5	11.05	10.95	-5	721	-0.69%
2023/03/28	0	10.60	0	0.00	10.60	0	704	0.00%
2023/03/27	5	10.70	0	0.00	10.75	5	706	0.71%
2023/03/21	1	10.35	0	0.00	10.45	1	698	0.14%
2023/03/10	20	10.50	0	0.00	10.40	20	745	2.68%
2023/03/09	20	11.13	0	0.00	10.90	20	722	2.77%
2023/03/03	3	11.20	1	11.25	11.20	2	519	0.38%
2023/02/23	0	0.00	1	10.95	10.80	-1	467	-0.21%
2023/02/20	0	0.00	1	10.85	10.70	-1	431	-0.23%
2023/02/09	0	10.20	0	0.00	10.10	0	393	0.00%
2022/12/28	0	0.00	2	10.10	10.00	-2	398	-0.50%
2022/12/13	0	0.00	1	10.40	10.35	-1	382	-0.26%
2022/12/12	0	0.00	2	10.30	10.25	-2	379	-0.53%
2022/12/09	2	10.50	0	0.00	10.25	2	374	0.53%
2022/12/05	1	10.00	0	0.00	9.99	1	334	0.30%
2022/11/30	1	9.90	0	0.00	9.93	1	355	0.28%
2022/10/28	0	0.00	0.1	8.99	9.00	-0.1	796	-0.01%
2022/10/21	5	8.84	0	0.00	8.88	5	835	0.60%
2022/09/23	5	10.35	0	0.00	10.20	5	857	0.58%
2022/09/20	45	10.55	0	0.00	10.55	45	854	5.27%
2022/09/19	5	10.50	0	0.00	10.50	5	854	0.59%
2022/09/06	0	0.00	1	10.75	10.85	-1	874	-0.11%
2022/09/02	1	11.40	0	0.00	11.10	1	947	0.11%
2022/08/25	1	10.85	0	0.00	10.85	1	1,123	0.09%
2022/08/24	0	0.00	15	10.98	10.90	-15	1,188	-1.26%
2022/08/16	5	10.55	0	0.00	10.55	5	1,679	0.30%
2022/08/10	1	10.40	2	10.65	10.80	-1	1,655	-0.06%
2022/07/12	0	0.00	4	9.12	9.02	-4	1,528	-0.26%
2022/07/11	4	9.31	0	0.00	9.27	4	1,524	0.26%
2022/07/01	5	8.95	0	0.00	8.95	5	1,508	0.33%
2022/06/14	5	9.98	0	0.00	9.98	5	1,464	0.34%
2022/06/09	0	0.00	1,352	10.50	10.55	-1,352	1,392	-97.08%	大賣/鉅額交易
2022/06/08	1,555	10.80	204	10.98	10.70	1,351	1,372	98.45%	大買/大賣/鉅額交易
2022/05/31	0	10.60	0	0.00	10.90	0	1,280	0.00%
2022/05/30	1	10.80	1	11.25	10.70	0	1,238	0.00%
2022/05/27	6	10.88	5	10.75	10.80	1	1,087	0.09%
2022/05/26	0	0.00	8	10.80	10.70	-8	984	-0.81%
2022/05/24	9	10.19	2	10.10	9.80	7	711	0.98%
2022/05/23	0	0.00	0.1	10.45	10.35	-0.1	674	-0.02%
2022/03/30	0	0.00	2	9.76	9.78	-2	710	-0.28%
2022/03/17	4	9.59	4	9.61	9.67	0	862	0.00%
2022/03/09	2	10.40	0	0.00	10.35	2	861	0.23%
2022/03/04	0	0.00	20	10.65	10.70	-20	706	-2.83%
2022/01/14	60	11.10	0	0.00	11.05	60	1,010	5.94%
2022/01/05	0	11.50	0	0.00	11.55	0	981	0.00%
2022/01/03	60	11.90	0	0.00	11.75	60	969	6.19%
2021/12/28	20	12.15	40	12.05	11.85	-20	963	-2.07%
2021/12/24	1	11.95	1	11.85	11.90	0	970	0.00%
2021/12/21	10	11.85	0	0.00	11.90	10	938	1.07%
2021/12/16	30	12.02	0	0.00	12.00	30	907	3.31%
2021/12/15	0	0.00	40	12.01	11.95	-40	899	-4.45%
2021/12/14	40	11.90	40	11.90	11.95	0	872	0.00%
2021/12/13	42	11.95	14	11.75	11.95	28	842	3.32%
2021/12/10	14	11.64	0	0.00	11.55	14	810	1.73%
2021/11/16	1	11.70	0	0.00	11.50	1	604	0.17%
2021/11/15	0	0.00	2	11.25	11.20	-2	568	-0.35%
2021/11/10	0	0.00	2	11.70	11.30	-2	584	-0.34%
2021/11/08	1	11.15	0	0.00	11.20	1	533	0.19%
2021/11/05	1	11.20	0	0.00	11.10	1	544	0.18%
2021/11/04	2	11.50	0	0.00	11.35	2	539	0.37%
2021/10/26	0	0.00	3	10.50	10.60	-3	547	-0.55%
2021/09/16	3	10.75	0	0.00	10.75	3	1,160	0.26%
2021/09/08	0	0.00	6	10.60	10.60	-6	1,454	-0.41%
2021/08/19	0	0.00	0.1	10.80	10.10	-0.1	2,145	-0.01%
2021/08/16	0	0.00	5	10.90	10.55	-5	2,129	-0.23%
2021/07/27	0	0.00	1	12.25	12.10	-1	2,114	-0.05%
2021/07/26	11	12.75	9	12.44	12.50	2	2,120	0.09%
2021/07/22	0	0.00	5	11.90	11.80	-5	2,142	-0.23%
2021/07/19	10	12.25	0	0.00	12.30	10	2,175	0.46%
2021/07/09	0	0.00	5	12.40	12.25	-5	2,414	-0.21%
2021/07/08	0	0.00	2	12.45	12.40	-2	2,462	-0.08%
2021/06/25	0	0.00	11	12.19	12.00	-11	2,412	-0.46%
2021/06/24	15	12.77	1	13.00	12.70	14	2,352	0.60%
2021/06/23	7	11.89	0	0.00	11.85	7	2,219	0.32%
2021/06/22	0	0.00	5	11.40	11.45	-5	2,176	-0.23%
2021/06/21	5	11.60	0	0.00	11.20	5	2,160	0.23%
2021/06/18	0	0.00	20	11.20	11.25	-20	2,134	-0.94%
2021/06/17	20	11.73	0	0.00	11.60	20	2,156	0.93%
2021/06/16	2	11.80	0	0.00	11.30	2	2,132	0.09%
2021/06/15	21	11.69	82.3	11.38	11.95	-61.3	2,060	-2.98%
2021/06/11	60.3	11.00	1	11.00	11.00	59.3	1,818	3.26%
2021/06/09	2	10.00	2	10.10	10.05	0	1,485	0.00%
2021/06/08	2	10.25	0	0.00	10.25	2	1,471	0.14%
2021/05/11	2	11.00	2	10.70	10.55	0	1,463	0.00%
2021/04/28	3	12.45	3	12.25	12.25	0	1,347	0.00%
2021/04/27	0	0.00	14	11.96	11.95	-14	1,284	-1.09%
2021/04/21	14	11.73	1	11.65	11.60	13	1,213	1.07%
2021/04/19	0	0.00	10	11.35	11.10	-10	1,232	-0.81%
2021/04/16	0	0.00	5	11.30	11.20	-5	1,210	-0.41%
2021/04/13	7	11.07	4	10.95	10.60	3	1,160	0.26%
2021/04/12	2	10.53	5	10.45	10.55	-3	1,115	-0.27%
2021/04/08	0	0.00	1	10.30	10.30	-1	1,089	-0.09%
2021/04/06	0	10.25	0	0.00	10.15	0	1,108	0.00%
2021/04/01	0	0.00	1	10.10	10.10	-1	1,130	-0.09%
2021/03/24	0	0.00	2	10.15	10.15	-2	1,152	-0.17%
2021/03/23	0	0.00	6	10.10	10.15	-6	1,171	-0.51%
2021/03/22	19	10.75	1	10.70	10.65	18	1,174	1.53%
2021/03/19	5	10.35	0	0.00	10.35	5	1,133	0.44%
2021/03/10	0	0.00	2	10.03	9.99	-2	1,199	-0.17%
2021/03/09	1	9.97	0	0.00	9.98	1	1,222	0.08%
2021/03/08	1	9.98	4	10.00	10.05	-3	1,250	-0.24%
2021/03/05	0	0.00	4	10.05	10.05	-4	1,230	-0.33%
2021/02/25	0	0.00	1	10.20	10.20	-1	1,208	-0.08%
2021/02/23	7	10.27	3	10.20	10.20	4	1,156	0.35%
2021/02/04	3	9.23	0	0.00	9.14	3	1,134	0.26%
2021/01/27	0	0.00	1	9.70	9.51	-1	1,111	-0.09%
2021/01/26	1	9.51	5	9.72	9.53	-4	1,120	-0.36%
2021/01/22	2	9.89	0	0.00	9.89	2	1,106	0.18%
2021/01/18	0	0.00	1	10.30	10.25	-1	1,070	-0.09%
2021/01/15	1	10.00	0	0.00	9.98	1	1,046	0.10%
2021/01/14	0	0.00	1	10.30	10.25	-1	1,030	-0.10%
2021/01/13	11	10.19	10	10.00	10.00	1	981	0.10%
2021/01/08	35	10.65	35	10.73	10.60	0	823	0.00%
2021/01/07	5	10.50	6	10.80	10.80	-1	801	-0.12%
2021/01/06	3	9.87	5	9.88	10.50	-2	752	-0.27%
2020/12/31	1	9.94	30	9.91	9.99	-29	683	-4.25%
2020/12/30	10	10.00	1	10.05	10.05	9	667	1.35%
2020/12/29	27	10.23	0	0.00	10.20	27	642	4.20%
2020/12/28	4	9.86	0	0.00	9.87	4	602	0.66%
2020/12/25	14	9.55	14	9.63	9.76	0	569	0.00%
2020/12/17	0	0.00	3	9.54	9.45	-3	515	-0.58%
2020/12/16	0	0.00	1	9.02	9.30	-1	506	-0.20%
2020/12/14	1	8.83	0	0.00	8.83	1	526	0.19%
2020/12/10	0	0.00	0	8.80	8.78	0	520	0.00%
2020/12/08	46	9.19	42	9.45	9.27	4	499	0.80%
2020/12/07	0	0.00	5	8.72	9.00	-5	453	-1.10%
2020/12/03	2	8.75	7	8.63	8.62	-5	435	-1.15%
2020/11/30	4	8.33	0	0.00	8.31	4	407	0.98%
2020/11/27	1	8.18	0	0.00	8.23	1	405	0.25%
2020/11/25	0	0.00	1	8.15	8.10	-1	406	-0.25%
2020/11/20	1	8.10	0	0.00	8.13	1	425	0.23%
2020/11/17	0	0.00	10	8.26	8.25	-10	428	-2.33%
2020/11/16	5	8.42	5	8.27	8.27	0	424	0.00%
2020/10/16	5	8.05	0	0.00	8.06	5	473	1.06%
2020/08/27	0	0.00	2	8.01	8.00	-2	427	-0.47%
2020/08/26	2	8.10	0	0.00	8.07	2	427	0.47%
2020/06/22	0	7.95	0	0.00	7.88	0	438	0.00%
2020/06/10	0	0.00	2	7.77	7.80	-2	439	-0.45%
2020/06/05	0	0.00	2	7.97	7.96	-2	455	-0.44%
2020/06/02	0	0.00	6	7.72	7.71	-6	444	-1.35%
2020/06/01	0	0.00	3	7.93	7.81	-3	445	-0.67%
2020/05/29	6	7.83	0	0.00	7.80	6	442	1.35%
2020/05/28	22	8.31	15	7.91	7.91	7	442	1.58%
2020/05/13	1	7.52	0	0.00	7.54	1	378	0.26%
2020/04/24	0.1	6.52	0	0.00	6.52	0.1	317	0.03%
2019/12/27	0.1	9.60	0	0.00	9.51	0.1	319	0.03%
2019/12/12	0	8.78	0	0.00	8.81	0	140	0.01%
2019/11/21	0	0.00	1	8.68	8.75	-1	143	-0.70%
2019/11/15	0	0.00	50	8.72	8.74	-50	178	-28.04%
2019/10/07	0	0.00	0	8.90	8.98	0	236	0.00%
2019/10/04	0	0.00	0	9.00	9.04	0	237	0.00%
2019/07/11	10	9.50	0	0.00	9.51	10	172	5.79%
2019/07/04	0	0.00	3	9.50	9.46	-3	179	-1.67%
2019/06/26	0	0.00	5	9.31	9.30	-5	178	-2.80%
2019/05/29	0	0.00	5	9.45	9.52	-5	208	-2.40%
2018/11/01	0	0.00	2.5	10.05	10.15	-2.5	404	-0.62%
2018/10/16	0.1	10.55	0	0.00	10.55	0.1	430	0.03%
2018/10/11	0	0.00	28	10.46	10.35	-28	446	-6.27%
2018/09/19	0	0.00	1	12.40	12.40	-1	526	-0.19%
2018/09/14	1	12.05	0	0.00	12.15	1	523	0.19%
2018/09/04	2	12.85	0	0.00	12.90	2	648	0.31%
2018/08/22	2	12.95	0	0.00	12.95	2	778	0.26%
2018/08/21	4	12.95	0	0.00	12.95	4	789	0.51%
2018/08/14	0	0.00	4	13.05	13.15	-4	842	-0.47%
2018/08/13	4	13.48	10	13.27	13.30	-6	867	-0.69%
2018/08/08	0	0.00	63	13.80	13.75	-63	885	-7.11%
2018/08/02	2	13.95	0	0.00	13.95	2	1,079	0.19%
2018/08/01	4	14.05	0	0.00	14.05	4	1,118	0.36%
2018/07/20	0	0.00	50	14.40	14.20	-50	1,562	-3.20%
2018/07/12	1	14.75	0	0.00	14.90	1	1,665	0.06%
2018/07/10	0	0.00	5	14.85	14.95	-5	1,710	-0.29%
2018/07/05	2	14.30	0	0.00	13.95	2	1,845	0.11%
2018/07/04	2	14.50	0	0.00	14.40	2	1,923	0.10%
2018/07/03	1	14.50	0	0.00	14.55	1	1,946	0.05%
2018/07/02	2	15.15	0	0.00	15.10	2	1,992	0.10%
2018/06/26	2	15.60	0	0.00	15.55	2	2,033	0.10%
2018/06/22	4	15.80	0	0.00	15.75	4	2,107	0.19%
2018/06/20	1	16.20	5	16.46	16.25	-4	2,190	-0.18%
2018/05/31	0	0.00	6	16.20	16.00	-6	3,496	-0.17%
2018/05/25	0	0.00	2	16.10	16.00	-2	3,513	-0.06%
2018/05/24	22	15.90	0	0.00	15.90	22	3,513	0.63%
2018/05/23	0	0.00	5	16.15	15.90	-5	3,535	-0.14%
2018/05/22	0	0.00	5	16.15	16.15	-5	3,531	-0.14%
2018/05/18	1	16.20	0	0.00	16.10	1	3,507	0.03%
2018/05/16	4	16.20	0	0.00	16.15	4	3,502	0.11%
2018/05/15	66	16.40	0	0.00	16.25	66	3,487	1.89%
2018/05/14	10	17.25	19	17.12	17.15	-9	3,436	-0.26%
2018/05/11	2	16.55	0	0.00	16.30	2	3,373	0.06%
2018/05/09	1	16.65	0	0.00	16.65	1	3,357	0.03%
2018/05/08	10	17.20	6	17.40	16.95	4	3,328	0.12%
2018/05/04	18	17.04	23	17.40	17.05	-5	3,252	-0.15%
2018/05/03	0	0.00	1	16.75	16.80	-1	3,071	-0.03%
2018/05/02	0	0.00	12	16.71	16.40	-12	3,041	-0.39%
2018/04/30	0	0.00	9	16.34	16.25	-9	3,017	-0.30%
2018/04/27	4	15.63	1	16.05	16.05	3	3,039	0.10%
2018/04/26	2	15.50	3	15.83	15.40	-1	3,032	-0.03%
2018/04/25	2	15.65	0	0.00	16.00	2	3,019	0.07%
2018/04/24	1	15.80	0	0.00	15.80	1	3,019	0.03%
2018/04/23	1	16.40	0	0.00	16.40	1	2,994	0.03%
2018/04/20	20	16.20	0	0.00	16.30	20	2,968	0.67%
2018/04/19	0	0.00	1	16.25	16.10	-1	2,969	-0.03%
2018/04/17	1	16.15	2	16.30	16.00	-1	2,941	-0.03%
2018/04/16	2	16.05	0	0.00	15.80	2	2,916	0.07%
2018/04/13	1	15.90	0	0.00	15.90	1	2,913	0.03%
2018/04/12	16	16.42	0	0.00	16.25	16	2,902	0.55%
2018/04/11	3	16.73	10	17.01	16.65	-7	2,872	-0.24%
2018/04/10	2	16.30	6	16.73	16.25	-4	2,797	-0.14%
2018/04/09	2	15.80	1	16.10	15.80	1	2,781	0.04%
2018/04/03	5	15.18	5	15.61	15.90	0	2,762	0.00%
2018/03/30	2	15.20	0	0.00	15.10	2	2,724	0.07%
2018/03/29	2	15.35	0	0.00	15.20	2	2,713	0.07%
2018/03/28	33	15.70	0	0.00	15.50	33	2,706	1.22%
2018/03/27	22	15.82	32	16.10	15.90	-10	2,752	-0.36%
2018/03/26	2	15.40	0	0.00	15.45	2	2,702	0.07%
2018/03/23	3	15.63	0	0.00	15.60	3	2,672	0.11%
2018/03/22	14	16.75	9	16.55	16.55	5	2,609	0.19%
2018/03/21	4	17.15	6	17.47	17.20	-2	2,561	-0.08%
2018/03/20	4	16.65	4	16.95	16.80	0	2,475	0.00%
2018/03/19	6	16.82	0	0.00	16.65	6	2,460	0.24%
2018/03/16	1	17.10	12	17.15	17.10	-11	2,407	-0.46%
2018/03/15	19	17.13	27	17.35	17.10	-8	2,370	-0.34%
2018/03/14	1	17.10	1	17.30	17.30	0	2,269	0.00%
2018/03/13	8	17.26	18	17.35	16.85	-10	2,216	-0.45%
2018/03/12	2	17.30	8	17.43	16.90	-6	1,979	-0.30%
2018/03/09	43	15.84	8	16.46	16.15	35	1,606	2.18%
2018/03/06	0	0.00	2	15.40	15.05	-2	1,765	-0.11%
2018/03/05	0	0.00	6	15.42	15.25	-6	1,846	-0.32%
2018/02/27	1	14.70	0	0.00	14.70	1	1,873	0.05%
2018/02/26	0	0.00	1	14.95	14.90	-1	1,888	-0.05%
2018/02/23	0	0.00	2	15.10	14.85	-2	1,909	-0.10%
2018/02/22	1	14.80	1	14.75	14.70	0	1,936	0.00%
2018/01/23	0	0.00	4	15.15	15.15	-4	3,074	-0.13%
2018/01/10	2	14.20	0	0.00	14.15	2	3,008	0.07%
2018/01/09	4	14.60	0	0.00	14.60	4	2,988	0.13%
2018/01/08	3	14.70	0	0.00	14.70	3	2,979	0.10%
2018/01/02	0	0.00	1	14.80	14.95	-1	2,899	-0.03%