樂事綠能 (1529)-統一-三重券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.70
漲跌
▲1.20
漲幅
+3.69%
成交量
5,895張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	19	33.72	19	33.71	33.70	0	3,235	0.00%
2024/06/13	1	32.70	1	32.70	32.50	0	3,172	0.00%
2024/06/12	4	33.13	3	32.70	32.20	1	3,186	0.03%
2024/06/07	6	33.01	3	32.92	33.40	3	3,341	0.09%
2024/06/04	11	32.50	11	32.43	32.55	0	3,385	0.00%
2024/05/30	0	0.00	1	32.50	32.30	-1	3,444	-0.03%
2024/05/28	0	0.00	1	33.10	32.90	-1	3,531	-0.03%
2024/05/27	1	33.05	1	33.25	33.00	0	3,677	0.00%
2024/05/24	1	32.95	4	32.75	32.85	-3	3,739	-0.08%
2024/05/23	2	33.38	0	0.00	33.20	2	3,973	0.05%
2024/05/22	0	0.00	1	34.10	33.80	-1	4,010	-0.02%
2024/05/21	1	33.80	0	0.00	33.80	1	4,056	0.02%
2024/05/20	1	33.80	0	0.00	33.75	1	4,125	0.02%
2024/05/17	3	34.15	0	0.00	34.10	3	4,134	0.07%
2024/05/16	0	0.00	4	34.30	34.10	-4	4,194	-0.10%
2024/05/15	12	34.43	8	34.90	34.60	4	4,194	0.10%
2024/05/09	6	34.79	1	34.50	34.45	5	4,187	0.12%
2024/05/08	3	35.37	1	35.40	35.40	2	4,167	0.05%
2024/04/22	1	36.55	0	0.00	35.00	1	4,019	0.02%
2024/04/19	16	37.57	15	37.80	36.50	1	4,176	0.02%
2024/04/18	22	38.85	36	39.29	38.15	-14	4,035	-0.35%
2024/04/17	0	0.00	2	36.50	36.50	-2	3,664	-0.05%
2024/04/15	13	35.54	14	36.25	35.40	-1	3,568	-0.03%
2024/04/12	8	36.04	8	36.08	36.25	0	3,490	0.00%
2024/04/11	22	36.18	16	36.64	35.70	6	3,383	0.18%
2024/04/10	16	35.57	13	35.85	35.35	3	3,264	0.09%
2024/04/09	8	34.90	8	34.72	35.35	0	3,217	0.00%
2024/04/08	16	34.20	17	34.26	34.20	-1	3,169	-0.03%
2024/04/02	0	0.00	15	33.85	33.60	-15	3,315	-0.45%
2024/04/01	0	0.00	1	34.20	33.95	-1	3,306	-0.03%
2024/03/29	1	33.85	55	34.10	33.85	-54	3,299	-1.64%
2024/03/28	2	34.60	9	34.95	34.35	-7	3,282	-0.21%
2024/03/27	16	35.79	4	35.29	35.15	12	3,238	0.37%
2024/03/26	48	36.72	45	36.28	36.55	3	3,174	0.09%
2024/03/25	125	36.76	78	36.35	36.55	47	3,000	1.57%	大買/
2024/03/22	14	34.84	14	35.05	35.15	0	2,783	0.00%
2024/03/21	11	34.79	5	34.89	34.85	6	2,755	0.22%
2024/03/20	31	34.58	31	34.97	34.45	0	2,773	0.00%
2024/03/19	6	34.60	10.1	34.83	34.15	-4	2,776	-0.14%
2024/03/18	6.1	34.87	2	34.75	34.85	4.1	2,809	0.14%
2024/03/15	1	34.25	0	0.00	34.25	1	2,849	0.04%
2024/03/14	9	35.18	10	35.09	34.85	-1	2,917	-0.03%
2024/03/13	8	34.68	0	0.00	33.80	8	3,013	0.27%
2024/03/08	1	33.80	6	32.77	32.80	-5	4,282	-0.12%
2024/03/07	6	34.12	11	34.00	33.90	-5	4,279	-0.12%
2024/03/05	8	34.84	7	34.91	34.90	1	4,289	0.02%
2024/03/04	1	34.50	1	34.75	34.30	0	4,262	0.00%
2024/03/01	1	35.05	0	0.00	34.90	1	4,238	0.02%
2024/02/29	11	35.61	4	35.54	35.75	7	4,213	0.17%
2024/02/27	0	0.00	32	34.28	34.00	-32	4,129	-0.77%
2024/02/26	107	35.12	63	35.15	35.10	44	4,063	1.08%	大買/
2024/02/23	2	33.93	9	33.96	33.50	-7	3,824	-0.18%
2024/02/22	15	33.70	15	33.93	33.50	0	3,770	0.00%
2024/02/21	6	33.75	6	34.06	33.75	0	3,719	0.00%
2024/02/20	3	32.80	0	0.00	32.85	3	3,653	0.08%
2024/02/19	0	0.00	1	33.20	33.25	-1	3,634	-0.03%
2024/02/15	1	31.25	0	0.00	31.05	1	3,560	0.03%
2024/02/05	2	32.60	0	0.00	32.50	2	3,542	0.06%
2024/02/02	20	33.45	18	33.78	33.15	2	3,543	0.06%
2024/02/01	20	33.60	20	33.46	33.65	0	3,504	0.00%
2024/01/31	1	33.05	1	33.50	33.05	0	3,471	0.00%
2024/01/30	3	33.07	3	33.35	32.60	0	3,451	0.00%
2024/01/25	2	33.25	2	32.90	32.90	0	3,433	0.00%
2024/01/23	3	33.45	3	33.35	33.45	0	3,386	0.00%
2024/01/19	2	31.90	2	31.85	31.80	0	3,356	0.00%
2024/01/17	0	0.00	4	31.98	32.10	-4	3,356	-0.12%
2024/01/16	3	33.27	4	33.04	32.60	-1	3,342	-0.03%
2024/01/15	40	34.66	40	34.58	34.00	0	3,322	0.00%
2024/01/12	8	33.31	3	33.67	33.15	5	3,097	0.16%
2024/01/10	4	31.54	10	31.43	32.60	-6	3,036	-0.20%
2024/01/09	4	32.15	4	32.13	31.90	0	3,031	0.00%
2024/01/08	6	32.98	6	32.98	32.50	0	3,055	0.00%
2024/01/05	2	32.73	0	0.00	32.40	2	3,053	0.07%
2024/01/04	2	32.98	2	33.45	32.75	0	3,056	0.00%
2024/01/02	2	33.53	2	32.80	32.80	0	3,094	0.00%
2023/12/29	25	32.65	21	32.71	32.60	4	3,089	0.13%
2023/12/28	24	33.45	29	33.89	34.00	-5	3,037	-0.16%
2023/12/22	2	32.15	5	32.00	32.05	-3	2,987	-0.10%
2023/12/20	6	32.58	6	32.36	32.60	0	3,001	0.00%
2023/12/19	12	32.01	9	32.14	32.15	3	2,992	0.10%
2023/12/18	2	32.63	2	32.78	32.30	0	2,985	0.00%
2023/12/15	5	32.80	16	32.92	32.75	-11	2,967	-0.37%
2023/12/14	29	33.93	14	33.77	33.05	15	2,927	0.51%
2023/12/13	24	33.94	24	34.09	33.75	0	2,874	0.00%
2023/12/12	29	34.85	30	35.08	34.50	-1	2,829	-0.04%
2023/12/11	11	34.78	10	34.42	34.75	1	2,767	0.04%
2023/12/08	113	36.01	132	35.92	35.55	-19	2,683	-0.71%	大買/大賣/
2023/12/07	220	37.10	204	36.84	36.15	16	2,455	0.65%	大買/大賣/
2023/12/06	43	35.66	52	35.38	35.65	-9	1,858	-0.48%
2023/12/05	25	33.02	22.4	33.42	34.45	2.6	1,299	0.20%
2023/12/01	4.4	31.32	3	31.53	31.20	1.4	1,120	0.12%
2023/11/30	22	31.59	22	31.46	31.75	0	1,125	0.00%
2023/11/28	6	30.90	0	0.00	30.90	6	1,133	0.53%
2023/11/24	15	31.24	15	31.20	32.30	0	1,096	0.00%
2023/11/01	0	0.00	9	29.14	29.30	-9	1,528	-0.59%
2023/10/31	0	0.00	2	29.75	29.50	-2	1,548	-0.13%
2023/10/30	2	30.23	0	0.00	30.20	2	1,588	0.13%
2023/10/27	0	0.00	10	29.91	29.90	-10	1,627	-0.61%
2023/10/26	1	30.50	0	0.00	29.85	1	1,672	0.06%
2023/10/23	25	30.78	0	0.00	30.80	25	1,814	1.38%
2023/10/17	1	31.20	1	32.10	31.20	0	2,689	0.00%
2023/10/16	12	33.06	9	33.27	32.55	3	2,799	0.11%
2023/10/11	7	33.20	6	32.75	32.65	1	3,476	0.03%
2023/10/05	1	32.00	0	0.00	32.25	1	3,524	0.03%
2023/10/02	0	0.00	8	32.55	32.60	-8	3,640	-0.22%
2023/09/28	8	32.41	1	32.50	32.50	7	3,648	0.19%
2023/09/21	2	30.50	2	30.15	30.25	0	3,783	0.00%
2023/09/15	0	0.00	0.5	31.00	31.10	-0.5	4,200	-0.01%
2023/09/13	0	0.00	1	30.85	30.85	-1	4,496	-0.02%
2023/09/11	1	31.15	1	31.20	31.00	0	5,148	0.00%
2023/09/07	0	0.00	1	31.95	31.60	-1	5,330	-0.02%
2023/09/05	1	32.20	1	32.05	32.05	0	5,583	0.00%
2023/09/01	5	33.91	6	33.42	33.35	-1	5,778	-0.02%
2023/08/30	1	33.10	0	0.00	33.25	1	6,366	0.02%
2023/08/25	0	0.00	3	33.50	33.75	-3	6,631	-0.05%
2023/08/23	0	0.00	2	34.45	34.25	-2	6,643	-0.03%
2023/08/22	2	35.68	0	0.00	35.30	2	6,672	0.03%
2023/08/21	1	36.65	1	36.70	36.35	0	6,705	0.00%
2023/08/18	1	35.85	0	0.00	35.90	1	6,811	0.01%
2023/08/17	0	0.00	1	36.00	36.85	-1	6,895	-0.01%
2023/08/16	5	35.02	4	35.64	35.80	1	7,038	0.01%
2023/08/15	1	36.50	0	0.00	37.00	1	7,148	0.01%
2023/08/14	7	37.46	7	37.26	36.20	0	7,368	0.00%
2023/08/11	5	37.48	19	37.63	37.30	-14	7,388	-0.19%
2023/08/10	0	0.00	16	35.32	34.85	-16	7,409	-0.22%
2023/08/09	0	0.00	1	36.65	36.60	-1	7,472	-0.01%
2023/08/08	1	37.75	0	0.00	37.00	1	7,680	0.01%
2023/08/07	4	38.75	10	38.10	38.00	-6	7,840	-0.08%
2023/08/04	2	38.80	0	0.00	38.65	2	7,914	0.03%
2023/08/02	42	39.54	0	0.00	38.85	42	8,085	0.52%
2023/08/01	0	0.00	14	39.49	39.45	-14	8,277	-0.17%
2023/07/28	1	40.20	0	0.00	40.20	1	8,692	0.01%
2023/07/27	2	40.73	16	40.72	40.70	-14	8,694	-0.16%
2023/07/25	2	40.68	0	0.00	40.65	2	8,700	0.02%
2023/07/24	2	40.78	7	40.40	39.95	-5	8,648	-0.06%
2023/07/21	7	42.01	13	41.50	41.35	-6	8,568	-0.07%
2023/07/20	27.1	41.54	15	42.63	41.05	12.1	8,381	0.14%
2023/07/19	61	46.51	45	48.40	44.40	16	7,941	0.20%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	17	43.92	40	44.12	44.85	-23	7,843	-0.29%
2023/07/14	23	41.48	18	41.55	40.80	5	7,955	0.06%
2023/07/13	0	0.00	7	39.66	39.00	-7	8,352	-0.08%
2023/07/12	0	0.00	11	40.15	40.10	-11	8,569	-0.13%
2023/07/11	43	40.25	17	39.37	39.75	26	9,373	0.28%
2023/07/10	8	40.03	6.1	39.95	39.50	1.9	9,429	0.02%
2023/07/07	1.1	39.03	16	38.87	38.90	-14.9	9,505	-0.16%
2023/07/06	0	39.95	10	39.64	39.40	-10	9,545	-0.10%
2023/07/04	1	41.15	0	0.00	40.85	1	9,552	0.01%
2023/06/29	0	0.00	11	39.97	40.00	-11	9,569	-0.11%
2023/06/28	1	41.35	0	0.00	39.75	1	9,602	0.01%
2023/06/27	3	41.90	0	0.00	41.00	3	9,606	0.03%
2023/06/26	6	43.68	7	43.14	43.25	-1	9,527	-0.01%
2023/06/20	8	42.73	7	42.81	42.85	1	9,667	0.01%
2023/06/19	8	42.03	67	42.10	42.10	-59	9,983	-0.59%
2023/06/16	40	42.95	19	43.44	42.55	21	9,988	0.21%
2023/06/15	14	41.92	11	41.44	41.50	3	9,756	0.03%
2023/06/14	4	42.08	12	41.60	40.70	-8	9,638	-0.08%
2023/06/13	2	41.25	10	41.11	41.35	-8	9,544	-0.08%
2023/06/12	31	41.78	18	41.37	40.90	13	9,498	0.14%
2023/06/09	0	0.00	2	39.68	40.25	-2	9,310	-0.02%
2023/06/08	36	41.42	41	40.59	40.35	-5	9,274	-0.05%
2023/06/07	50	41.50	3	41.05	41.30	47	9,226	0.51%
2023/06/06	7	40.45	6	40.38	40.55	1	9,119	0.01%
2023/06/05	119	41.40	87	41.98	40.25	32	9,027	0.35%	大買/
2023/06/02	17	41.12	17.2	41.32	42.05	-0.2	8,622	0.00%
2023/06/01	0	0.00	6	38.35	38.25	-6	8,395	-0.07%
2023/05/30	0	0.00	2	38.00	37.70	-2	8,404	-0.02%
2023/05/26	0	0.00	7	37.31	37.15	-7	8,399	-0.08%
2023/05/25	3	38.97	22	39.12	38.60	-19	8,396	-0.23%
2023/05/24	8	39.57	7	39.85	39.40	1	8,411	0.01%
2023/05/23	8	39.58	22	39.22	39.50	-14	8,429	-0.17%
2023/05/22	113	40.02	130	39.55	39.45	-17	8,522	-0.20%	大買/大賣/
2023/05/19	1	38.35	5	39.04	38.30	-4	8,451	-0.05%
2023/05/18	118	39.28	98	39.23	38.95	20	8,330	0.24%	大買/
2023/05/17	1	36.60	5	36.40	37.10	-4	8,191	-0.05%
2023/05/16	35	36.79	20	36.80	36.45	15	8,164	0.18%
2023/05/15	19.1	35.92	9	36.19	35.90	10.1	8,120	0.12%
2023/05/12	6	35.94	12	35.53	37.10	-6	8,055	-0.07%
2023/05/11	6	35.94	12	35.53	34.60	-6	7,867	-0.08%
2023/05/10	18	39.01	27	38.82	38.10	-9	7,717	-0.12%
2023/05/09	14	39.76	6	40.30	38.85	8	7,656	0.10%
2023/05/08	51.1	41.24	41	41.53	41.50	10.1	7,492	0.13%
2023/05/05	51	43.55	51	44.06	41.05	0	7,285	0.00%
2023/05/04	5.7	44.46	32.7	43.57	44.50	-27	7,000	-0.39%
2023/05/03	9	41.57	27	41.70	42.50	-18	6,924	-0.26%
2023/05/02	17	42.51	1	42.73	42.60	16	7,001	0.23%
2023/04/28	3	41.43	3	41.23	42.00	0	7,089	0.00%
2023/04/27	3	39.28	14	40.04	40.35	-11	7,241	-0.15%
2023/04/26	13	39.45	1	39.10	39.75	12	7,242	0.17%
2023/04/25	5	39.75	9	40.50	39.10	-4	7,268	-0.06%
2023/04/24	28.2	39.34	27.2	39.94	40.00	1	7,312	0.01%
2023/04/21	10	38.59	1	38.44	38.60	9	7,600	0.12%
2023/04/20	14	40.34	15	40.51	39.35	-1	7,616	-0.01%
2023/04/19	352	43.07	369	42.61	42.25	-17	7,628	-0.22%	大買/大賣/
2023/04/18	72	42.15	44	41.35	41.75	28	7,300	0.38%
2023/04/17	13	38.18	16.1	38.96	40.15	-3.1	7,261	-0.04%
2023/04/14	398	36.12	404	35.90	36.50	-6	7,292	-0.08%	大買/大賣/
2023/04/13	5	35.10	9	34.62	35.20	-4	6,576	-0.06%
2023/04/12	11	31.23	0.1	32.00	32.00	10.9	6,454	0.17%
2023/04/11	36	29.20	36	29.14	29.10	0	6,379	0.00%
2023/04/10	1	29.15	1	28.80	28.80	0	6,398	0.00%
2023/04/07	1	28.50	9	28.88	28.55	-8	6,468	-0.12%
2023/04/06	4	28.31	1	28.30	28.35	3	6,453	0.05%
2023/03/31	6	28.03	5	27.92	28.10	1	6,427	0.02%
2023/03/30	6	27.95	0	0.00	27.75	6	6,418	0.09%
2023/03/28	11	28.26	2	27.85	27.85	9	6,536	0.14%
2023/03/27	22	29.13	13	29.17	28.60	9	6,569	0.14%
2023/03/24	13	29.47	16	29.58	29.30	-3	6,505	-0.05%
2023/03/23	13	31.05	0	0.00	30.55	13	6,432	0.20%
2023/03/22	11	31.57	14	31.34	30.10	-3	6,345	-0.05%
2023/03/21	1	28.60	6.1	28.99	29.75	-5.1	5,899	-0.09%
2023/03/20	6	26.63	8	27.05	27.05	-2	5,762	-0.03%
2023/03/13	0	0.00	2	23.80	23.85	-2	5,465	-0.04%
2023/03/10	0	0.00	1	24.20	24.10	-1	5,460	-0.02%
2023/03/09	2	24.75	0	0.00	25.05	2	5,444	0.04%
2023/03/08	4	25.35	0	0.00	25.25	4	5,412	0.07%
2023/03/07	6	25.38	6.1	25.27	25.30	-0.1	5,378	0.00%
2023/03/03	1	24.45	6	24.70	24.20	-5	5,344	-0.09%
2023/03/02	20	24.88	14	24.95	24.75	6	5,518	0.11%
2023/02/24	1	24.35	0	0.00	24.20	1	5,517	0.02%
2023/02/23	2	25.08	2	25.00	24.65	0	5,485	0.00%
2023/02/22	3	24.85	2	24.98	25.15	1	5,445	0.02%
2023/02/21	11	25.72	7	25.67	25.30	4	5,400	0.07%
2023/02/20	12	25.47	13	25.67	25.70	-1	5,266	-0.02%
2023/02/17	3	24.18	2	24.30	24.50	1	5,060	0.02%
2023/02/16	5	23.92	5.3	24.14	23.85	-0.3	4,964	-0.01%
2023/02/15	16	23.91	21	23.88	23.90	-5	4,932	-0.10%
2023/02/14	1	22.70	2	23.00	23.00	-1	4,831	-0.02%
2023/02/13	1	23.15	1	22.90	22.80	0	4,818	0.00%
2023/02/09	1	24.15	1	24.15	24.10	0	4,752	0.00%
2023/02/08	1	24.30	2	24.35	24.00	-1	4,715	-0.02%
2023/02/06	9	24.05	9	24.05	23.70	0	4,624	0.00%
2023/02/02	2	24.65	2	24.25	23.90	0	4,576	0.00%
2023/02/01	1	24.25	1	24.55	24.10	0	4,517	0.00%
2023/01/31	35	24.65	44	24.34	24.40	-9	4,455	-0.20%
2023/01/30	16	24.39	18	24.26	23.95	-2	4,348	-0.05%
2023/01/17	26	23.91	19	23.93	24.00	7	4,213	0.17%
2023/01/13	6	23.02	6	22.98	22.65	0	4,005	0.00%
2023/01/12	25	22.90	30	23.41	22.90	-5	3,962	-0.13%
2023/01/11	91	23.67	96	24.01	23.45	-5	3,883	-0.13%
2023/01/10	11	22.92	1	22.50	22.90	10	3,572	0.28%
2023/01/09	25	22.71	25	22.99	22.40	0	3,531	0.00%
2023/01/06	19	22.69	8	23.07	22.90	11	3,453	0.32%
2023/01/05	52	23.19	67	23.47	23.30	-15	3,323	-0.45%
2023/01/04	14	23.13	14	23.00	23.40	0	2,786	0.00%
2023/01/03	50	21.39	55	21.51	21.30	-5	2,540	-0.20%
2022/12/29	5	20.95	5	20.95	20.80	0	2,442	0.00%
2022/12/28	8	20.92	5	20.76	21.10	3	2,529	0.12%
2022/12/27	6	20.65	8	20.91	20.30	-2	2,616	-0.08%
2022/12/26	3	20.90	0	0.00	20.85	3	2,780	0.11%
2022/12/23	0	0.00	1	19.25	19.30	-1	2,883	-0.03%
2022/12/22	1	19.60	0	0.00	19.55	1	3,129	0.03%
2022/12/21	5	20.00	5	19.80	19.80	0	3,483	0.00%
2022/12/20	22	20.33	24	20.17	19.80	-2	4,041	-0.05%
2022/12/19	4	20.96	3	20.43	20.90	1	4,045	0.02%
2022/12/15	3	19.45	20	19.30	19.65	-17	4,301	-0.40%
2022/12/14	3	19.50	2	19.05	19.25	1	4,439	0.02%
2022/12/09	1	18.95	14	18.72	18.30	-13	4,360	-0.30%
2022/12/08	6	18.20	0	0.00	18.15	6	4,311	0.14%
2022/12/02	6	18.53	0	0.00	18.50	6	4,244	0.14%
2022/12/01	0	0.00	5	18.20	18.10	-5	4,219	-0.12%
2022/11/25	1	18.45	1	17.80	17.60	0	4,162	0.00%
2022/11/24	20	18.76	43.2	18.90	18.45	-23.2	4,131	-0.56%
2022/11/23	2	17.88	0	0.00	18.00	2	3,934	0.05%
2022/11/18	10	16.90	0	0.00	16.70	10	3,867	0.26%
2022/11/17	10	17.03	0	0.00	17.05	10	3,851	0.26%
2022/11/08	0	0.00	2	17.05	16.80	-2	3,824	-0.05%
2022/11/07	1	17.05	0	0.00	16.85	1	3,817	0.03%
2022/10/25	0	0.00	3	16.93	16.85	-3	3,791	-0.08%
2022/10/24	4	17.30	5	17.18	17.25	-1	3,776	-0.03%
2022/10/21	1	17.15	2	17.13	16.65	-1	3,761	-0.03%
2022/10/20	4	17.29	4	17.29	17.25	0	3,739	0.00%
2022/10/19	4	17.75	4	17.76	17.50	0	3,728	0.00%
2022/10/18	4	17.70	4	17.65	17.70	0	3,710	0.00%
2022/10/14	2	17.60	0	0.00	17.45	2	3,663	0.05%
2022/10/13	2	18.53	7	17.46	17.25	-5	3,638	-0.14%
2022/10/12	9	18.72	4	18.60	18.50	5	3,586	0.14%
2022/10/11	3	18.50	1	18.40	18.40	2	3,554	0.06%
2022/10/07	1	20.35	19	19.95	19.75	-18	3,510	-0.51%
2022/10/06	11	20.82	10	20.52	20.45	1	3,473	0.03%
2022/10/05	35	21.18	46	20.99	20.55	-11	3,435	-0.32%
2022/10/04	75	22.37	84	22.35	21.35	-9	3,323	-0.27%
2022/10/03	20	22.17	10	22.65	21.90	10	3,139	0.32%
2022/09/30	62	21.23	59	20.57	21.30	3	2,874	0.10%
2022/09/29	20	22.67	26	22.49	20.65	-6	2,729	-0.22%
2022/09/28	86	21.77	71	22.02	21.15	15	2,485	0.60%
2022/09/27	201	21.64	193	21.00	21.95	8	2,155	0.37%	大買/大賣/
2022/09/26	38	20.23	25	20.16	20.50	13	1,551	0.84%
2022/09/23	21	19.70	22	19.98	19.30	-1	1,377	-0.07%
2022/09/22	31	20.36	33	21.04	20.00	-2	1,301	-0.15%
2022/09/21	99	20.26	103	20.08	20.75	-4	980	-0.41%	大賣/
2022/09/20	8	18.75	11	18.90	18.90	-3	759	-0.40%
2022/09/19	10	17.23	0	0.00	17.20	10	705	1.42%
2022/09/06	0	0.00	1	18.90	18.65	-1	1,123	-0.09%
2022/09/05	4	19.11	2	19.05	18.95	2	1,125	0.18%
2022/09/02	2	18.93	0	0.00	18.85	2	1,127	0.18%
2022/08/19	0	0.00	10	18.25	18.35	-10	1,185	-0.84%
2022/08/17	12	18.60	12	18.47	18.00	0	1,180	0.00%
2022/08/12	0	0.00	10	16.90	17.25	-10	1,190	-0.84%
2022/08/05	0	0.00	5	16.25	16.20	-5	1,651	-0.30%
2022/08/02	12	16.40	0	0.00	16.35	12	1,823	0.66%
2022/07/27	3	17.10	0	0.00	17.25	3	1,876	0.16%
2022/07/25	0	0.00	5	17.55	17.50	-5	1,909	-0.26%
2022/07/20	5	17.45	2	17.70	17.25	3	1,961	0.15%
2022/07/15	1	17.70	0	0.00	17.20	1	2,222	0.04%
2022/07/13	1	17.00	0	0.00	17.30	1	2,273	0.04%
2022/07/07	34	18.25	0	0.00	18.30	34	2,459	1.38%
2022/07/05	8	19.61	8	19.58	19.35	0	2,795	0.00%
2022/07/04	6	17.70	0	0.00	18.85	6	2,937	0.20%
2022/06/23	1	19.60	1	19.35	19.25	0	4,137	0.00%
2022/06/09	1	20.40	1	20.60	20.80	0	5,247	0.00%
2022/06/01	5	21.35	5	21.10	20.95	0	5,733	0.00%
2022/05/31	2	20.95	1	20.95	20.85	1	5,889	0.02%
2022/05/27	4	21.00	4	21.15	21.00	0	6,608	0.00%
2022/05/24	1	20.25	0	0.00	19.90	1	7,000	0.01%
2022/05/17	1	19.85	1	20.05	20.05	0	7,184	0.00%
2022/04/26	1	22.30	2	22.20	22.20	-1	9,383	-0.01%
2022/04/25	1	22.20	0	0.00	22.30	1	9,407	0.01%
2022/04/20	0	0.00	2	23.65	23.35	-2	9,397	-0.02%
2022/04/18	0	0.00	8	22.50	22.30	-8	9,432	-0.08%
2022/04/11	0	0.00	11	24.52	23.90	-11	9,432	-0.12%
2022/04/07	1	25.90	0	0.00	26.35	1	9,122	0.01%
2022/04/06	0	0.00	2	24.95	24.95	-2	8,930	-0.02%
2022/04/01	179	22.52	3	22.05	22.70	176	8,568	2.05%	大買/鉅額交易
2022/03/31	12	24.29	182	24.61	24.50	-170	8,366	-2.03%	大賣/鉅額交易
2022/03/30	3	25.92	2	25.58	25.45	1	8,246	0.01%
2022/03/29	5	27.03	6	26.90	26.15	-1	8,196	-0.01%
2022/03/28	30	27.28	24	27.33	27.05	6	8,093	0.07%
2022/03/25	90	27.64	126	27.64	27.85	-36	7,994	-0.45%	大賣/
2022/03/24	61	27.40	54	27.19	27.85	7	7,604	0.09%
2022/03/23	22	24.86	6	24.28	25.85	16	7,152	0.22%
2022/03/22	10	23.75	0	0.00	23.50	10	7,045	0.14%
2022/03/21	4	23.70	3	23.95	23.90	1	7,027	0.01%
2022/03/18	2	23.45	2	23.20	23.40	0	7,043	0.00%
2022/03/17	2	23.15	4	23.43	23.35	-2	7,029	-0.03%
2022/03/16	12	23.40	15	23.10	22.90	-3	7,076	-0.04%
2022/03/15	5	22.35	0	0.00	22.35	5	7,030	0.07%
2022/03/14	4	23.55	14	23.46	23.35	-10	7,050	-0.14%
2022/03/11	13	22.81	5	23.35	22.60	8	7,083	0.11%
2022/03/10	1	23.30	3	23.03	23.00	-2	7,305	-0.03%
2022/03/09	3	22.65	2	22.70	23.00	1	7,300	0.01%
2022/03/08	4	22.03	3	22.00	21.60	1	7,230	0.01%
2022/03/07	15	22.43	10	22.53	22.05	5	7,188	0.07%
2022/03/04	20	24.41	13	24.92	23.70	7	7,062	0.10%
2022/03/03	52	26.50	2,345	25.84	24.70	-2,293	7,043	-32.56%	大賣/鉅額交易
2022/03/02	27	25.46	13	25.73	25.60	14	6,437	0.22%
2022/03/01	49	25.92	44	25.60	25.70	5	6,308	0.08%
2022/02/25	21	27.40	10	27.07	27.00	11	5,981	0.18%
2022/02/24	26	30.33	52	30.40	30.00	-26	5,896	-0.44%
2022/02/23	6	34.17	11	34.20	33.30	-5	5,832	-0.09%
2022/02/22	19	33.21	2	32.60	33.30	17	5,777	0.29%
2022/02/21	10	32.77	4	32.83	33.20	6	5,768	0.10%
2022/02/18	33	32.52	63.1	32.29	31.90	-30.1	5,742	-0.52%
2022/02/17	51	31.74	73	31.67	32.00	-22	5,717	-0.38%
2022/02/16	32	30.76	224	30.85	30.50	-192	5,664	-3.39%	大賣/鉅額交易
2022/02/15	41	30.90	47	31.18	30.40	-6	5,607	-0.11%
2022/02/14	33	33.99	33	34.52	32.20	0	5,480	0.00%
2022/02/11	7	33.36	7	33.87	35.00	0	5,391	0.00%
2022/02/10	31	32.08	31	32.13	32.50	0	5,318	0.00%
2022/02/09	43	31.09	50	31.09	32.20	-7	5,265	-0.13%
2022/02/08	30	29.25	24	29.98	29.50	6	5,163	0.12%
2022/02/07	238	28.84	259	28.23	29.15	-21	5,078	-0.41%	大買/大賣/
2022/01/26	202	25.37	197	25.34	26.50	5	4,509	0.11%	大買/大賣/
2022/01/25	129	25.56	126	24.83	24.95	3	3,925	0.08%	大買/大賣/
2022/01/24	2,500	24.55	7	24.55	24.55	2,493	3,301	75.50%	大買/鉅額交易
2022/01/21	0	0.00	7	21.48	22.35	-7	3,070	-0.23%
2022/01/20	0	0.00	9	20.16	20.35	-9	2,858	-0.31%
2022/01/19	0	0.00	1	18.50	18.50	-1	2,779	-0.04%
2022/01/17	42	17.99	22	18.01	18.25	20	2,708	0.74%
2022/01/14	16	19.56	20	19.50	19.50	-4	2,577	-0.16%
2022/01/12	2	21.83	0	0.00	21.60	2	2,437	0.08%
2022/01/07	0	0.00	3	21.60	22.10	-3	2,320	-0.13%
2022/01/05	18	24.21	15	24.59	22.95	3	2,271	0.13%
2022/01/04	8	23.95	8	23.80	24.30	0	2,149	0.00%
2022/01/03	5	24.81	3	24.43	24.35	2	2,090	0.10%
2021/12/30	2	23.45	2	24.10	23.85	0	1,994	0.00%
2021/12/23	0	0.00	13	21.55	21.60	-13	1,856	-0.70%
2021/12/17	1	21.00	1	19.85	19.85	0	1,763	0.00%
2021/12/16	0	0.00	1	21.30	21.65	-1	1,686	-0.06%
2021/12/15	1	20.50	0	0.00	19.70	1	1,636	0.06%
2021/12/14	4	20.40	3	19.80	19.80	1	1,608	0.06%
2021/12/13	14	21.37	3	21.07	21.30	11	1,554	0.71%
2021/12/10	8	21.50	13	21.15	20.90	-5	1,515	-0.33%
2021/12/09	5	23.19	0	0.00	22.30	5	1,424	0.35%
2021/12/08	0	0.00	6.3	22.85	22.90	-6.3	1,403	-0.45%
2021/12/07	4	23.34	0	0.00	22.35	4	1,329	0.30%
2021/12/06	9	23.30	16	22.84	23.30	-7	1,232	-0.57%
2021/12/03	5	20.70	0.4	21.55	21.55	4.6	999	0.46%
2021/12/02	1	19.40	20	19.20	19.60	-19	949	-2.00%
2021/12/01	0	0.00	73	19.13	19.20	-73	960	-7.60%
2021/11/29	16	18.34	16	18.46	18.15	0	882	0.00%
2021/11/18	0	0.00	4	17.85	17.75	-4	789	-0.51%
2021/11/01	0	0.00	2	15.95	16.00	-2	652	-0.31%
2021/10/28	1	15.90	0	0.00	16.00	1	595	0.17%
2021/10/26	1	15.90	0	0.00	15.95	1	593	0.17%
2021/10/13	2	16.35	0	0.00	15.90	2	607	0.33%
2021/09/24	0	0.00	1.3	16.64	17.15	-1.3	693	-0.19%
2021/09/22	0	0.00	1	16.45	16.45	-1	698	-0.14%
2021/09/13	10	17.50	10	17.60	17.60	0	682	0.00%
2021/09/06	0	0.00	4	15.73	15.70	-4	512	-0.78%
2021/08/30	23	16.70	0	0.00	16.65	23	454	5.06%
2021/08/06	20	16.00	0	0.00	15.95	20	383	5.21%
2021/07/28	0	0.00	19	15.50	15.70	-19	414	-4.59%
2021/07/22	10	16.50	0	0.00	16.35	10	432	2.31%
2021/07/15	1	17.00	0	0.00	16.45	1	469	0.21%
2021/07/12	30	18.80	0	0.00	18.65	30	555	5.40%
2021/07/08	0	0.00	5	19.46	19.05	-5	584	-0.86%
2021/07/07	0	0.00	4	18.78	19.25	-4	565	-0.71%
2021/05/28	0	0.00	1	17.10	17.00	-1	609	-0.16%
2021/05/21	1	16.15	0	0.00	16.15	1	596	0.17%
2021/05/13	20	16.00	0	0.00	16.30	20	579	3.45%
2021/05/11	0	0.00	2	17.25	17.25	-2	562	-0.36%
2021/05/03	0	0.00	3	17.55	17.55	-3	531	-0.56%
2021/04/29	2	17.90	0	0.00	17.80	2	530	0.38%
2021/04/28	1	18.00	1	18.15	17.90	0	526	0.00%
2021/04/27	2	18.40	0	0.00	18.20	2	521	0.38%
2021/04/22	0	0.00	1	18.85	17.70	-1	496	-0.20%
2021/04/21	2	18.90	0	0.00	19.00	2	479	0.42%
2021/04/20	7	19.09	0	0.00	18.90	7	466	1.50%
2021/04/19	1	18.75	1	19.10	19.15	0	443	0.00%
2021/04/09	11	19.50	13	18.76	18.90	-2	228	-0.87%
2021/04/08	2	17.80	1	16.65	17.80	1	174	0.57%
2021/03/30	1	16.45	0	0.00	16.50	1	140	0.71%
2021/03/25	0	0.00	5	15.70	15.80	-5	129	-3.86%
2021/03/24	5	15.30	0	0.00	15.20	5	147	3.38%
2020/12/10	0	0.00	1	16.90	16.95	-1	231	-0.43%
2020/12/09	1	16.50	0	0.00	16.60	1	230	0.43%
2020/12/04	27	17.33	27	17.00	17.00	0	230	0.00%
2020/12/03	0	0.00	2	17.95	17.45	-2	225	-0.89%
2020/11/30	2	17.60	0	0.00	17.50	2	219	0.91%
2020/07/15	1	17.55	0	0.00	17.45	1	375	0.27%
2020/07/13	1	17.85	0	0.00	17.90	1	365	0.27%
2020/07/09	2	18.83	0	0.00	18.70	2	358	0.56%
2020/07/08	1	19.05	1	18.90	19.25	0	333	0.00%
2020/07/07	0	0.00	5	18.40	18.80	-5	306	-1.63%
2020/07/06	13	18.70	11	19.69	18.50	2	291	0.69%
2020/07/03	5	18.05	0	0.00	18.05	5	249	2.00%
2020/06/24	0	0.00	1	17.40	17.30	-1	222	-0.45%
2020/06/18	2	17.63	2	17.30	17.70	0	210	0.00%
2020/06/17	1	16.70	0	0.00	16.70	1	165	0.60%
2020/03/13	0	0.00	1	14.25	13.75	-1	276	-0.36%
2020/03/12	1	14.90	0	0.00	14.80	1	274	0.36%
2020/01/14	0	0.00	1	16.90	16.50	-1	285	-0.35%
2020/01/10	1	17.55	0	0.00	17.60	1	280	0.36%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2019/08/01	0	0.00	35	13.59	13.65	-35	97	-35.84%
2019/07/31	0	0.00	75	13.81	13.65	-75	93	-79.86%
2019/01/03	0	0.00	0.2	15.90	17.00	-0.2	71	-0.31%