精華 (1565)-統一-三重券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	234.00	1	234.00	229.50	1	549	0.18%
2024/11/21	0	0.00	0	234.00	232.00	0	537	-0.01%
2024/11/20	0	241.00	0	235.50	240.00	0	522	0.00%
2024/11/19	0.1	237.60	0.1	236.01	239.00	-0.1	511	-0.01%
2024/11/18	0	0.00	0	235.50	235.00	0	508	0.00%
2024/11/15	0	236.00	1	237.00	236.00	-1	503	-0.20%
2024/11/08	16.1	238.60	26	238.71	232.00	-9.9	452	-2.19%
2024/11/06	0	0.00	2	232.01	232.50	-2	403	-0.50%
2024/11/05	1	237.50	4	232.78	235.00	-3	394	-0.77%
2024/11/04	12	224.58	0	0.00	225.00	12	370	3.24%
2024/11/01	0.1	211.33	0	0.00	213.50	0.1	351	0.02%
2024/10/30	1	213.50	1	211.50	211.00	0	349	0.00%
2024/10/28	0	0.00	0.1	210.42	211.50	-0.1	346	-0.02%
2024/10/24	0	213.00	0	0.00	213.50	0	345	0.01%
2024/10/22	0	212.00	0	210.00	212.50	0	338	-0.01%
2024/10/21	0	213.00	1	214.00	212.50	-1	339	-0.29%
2024/10/18	0	211.75	0.1	210.00	212.00	0	338	0.00%
2024/10/17	0	0.00	0	211.00	210.00	0	331	-0.01%
2024/10/16	1	220.50	0	0.00	218.50	1	315	0.32%
2024/10/15	0.1	211.56	0	211.50	215.00	0.1	293	0.02%
2024/10/14	1	211.50	1	210.50	214.00	0	285	0.01%
2024/10/09	0	206.75	0	204.50	205.00	0	261	0.00%
2024/10/08	0	0.00	0	207.88	207.50	0	258	-0.01%
2024/10/07	0	210.00	0	0.00	211.50	0	255	0.01%
2024/10/04	0.6	206.87	0	0.00	207.50	0.6	247	0.22%
2024/10/01	0.5	210.00	0	0.00	210.50	0.5	222	0.20%
2024/09/30	1	190.00	1	191.01	197.00	0	169	0.00%
2024/08/12	0	0.00	1	180.00	179.50	-1	174	-0.57%
2024/08/06	0	0.00	0	167.40	169.50	0	175	-0.01%
2024/08/05	3	168.67	0	0.00	167.50	3	172	1.74%
2024/08/02	0	0.00	1	177.00	177.50	-1	168	-0.59%
2024/07/30	0	0.00	1	174.00	177.50	-1	167	-0.60%
2024/07/02	0	0.00	0	188.00	187.50	0	149	-0.02%
2024/06/28	0	0.00	1	188.00	188.00	-1	149	-0.67%
2024/06/12	0	0.00	1	188.50	188.00	-1	151	-0.66%
2024/06/11	2	190.75	0	0.00	189.50	2	151	1.32%
2024/06/04	0	189.50	0	0.00	187.50	0	154	0.00%
2024/05/10	0	0.00	1	190.50	189.50	-1	146	-0.68%
2024/04/26	0	0.00	1	183.50	184.50	-1	150	-0.67%
2024/04/19	0	0.00	1	181.50	181.00	-1	155	-0.64%
2024/04/17	0	0.00	0	184.45	185.00	0	154	-0.01%
2024/04/15	0	0.00	0	189.00	188.50	0	152	-0.01%
2024/04/11	0	0.00	0	189.96	189.00	0	152	-0.01%
2024/04/10	1	191.00	0	0.00	191.00	1	153	0.65%
2024/04/09	0	190.14	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.46	0	0.00	189.00	0	151	0.01%
2024/04/02	0	191.00	0	0.00	190.50	0	157	0.00%
2024/04/01	0	191.50	0	0.00	191.50	0	158	0.00%
2024/03/28	0	189.50	0	0.00	189.50	0	157	0.00%
2024/03/26	0	0.00	1	188.50	188.00	-1	159	-0.63%
2024/03/20	0	0.00	1	191.50	190.00	-1	158	-0.63%
2024/03/11	0	192.00	0	0.00	190.50	0	150	0.02%
2024/03/07	0	0.00	1	197.50	197.50	-1	144	-0.69%
2024/02/27	1	205.00	0	0.00	203.00	1	139	0.72%
2024/02/26	0	205.75	0	0.00	205.00	0	140	0.00%
2024/02/15	0	192.00	0	0.00	193.50	0	128	0.00%
2024/02/05	2	189.50	0	0.00	190.00	2	127	1.57%
2024/01/24	1	196.00	0	0.00	195.00	1	132	0.75%
2024/01/15	0	190.50	0	0.00	190.50	0	124	0.00%
2024/01/12	0	191.00	0	0.00	189.00	0	125	0.00%
2024/01/11	2	187.50	0	0.00	189.00	2	124	1.61%
2023/12/19	0	192.00	0	0.00	190.50	0	112	0.00%
2023/12/06	0	0.00	1	193.00	192.50	-1	107	-0.93%
2023/12/05	0	194.17	0	0.00	193.00	0	107	0.00%
2023/12/04	1	194.50	0	0.00	195.00	1	106	0.94%
2023/11/15	0	0.00	1	186.00	186.50	-1	105	-0.95%
2023/11/09	1	183.50	0	0.00	183.50	1	133	0.75%
2023/09/18	0	197.00	0	0.00	196.00	0	223	0.00%
2023/09/04	0	198.50	0	0.00	198.00	0	250	0.00%
2023/08/31	1	196.00	0	0.00	197.00	1	251	0.40%
2023/08/29	0	192.00	0	0.00	190.50	0	249	0.00%
2023/08/28	0	192.00	0	0.00	191.00	0	252	0.00%
2023/08/17	0	210.50	0	0.00	208.50	0	230	0.00%
2023/06/29	0	0.00	1	232.50	233.00	-1	132	-0.75%
2023/06/27	1	232.00	0	0.00	232.00	1	132	0.76%
2023/06/14	0.3	233.50	0	0.00	233.00	0.3	123	0.24%
2023/05/11	0	0.00	1	240.00	237.00	-1	129	-0.77%
2023/04/21	1	252.00	2	255.00	251.50	-1	138	-0.72%
2023/04/19	1	261.50	0	0.00	259.50	1	137	0.73%
2023/03/15	0	0.00	0.1	263.50	258.50	-0.1	150	-0.07%
2023/03/09	0	0.00	1	266.00	266.50	-1	183	-0.55%
2023/03/01	0	0.00	10	258.10	258.00	-10	207	-4.81%
2023/02/17	0.1	256.00	0	0.00	255.50	0.1	209	0.05%
2023/02/09	0	259.00	0	0.00	255.00	0	212	0.00%
2023/01/30	0	0.00	1	253.00	252.00	-1	197	-0.51%
2022/12/30	1	245.00	0	0.00	246.50	1	204	0.49%
2022/12/07	1	262.00	0	0.00	262.00	1	212	0.47%
2022/12/06	0	0.00	1	267.50	256.50	-1	201	-0.50%
2022/12/05	2	266.50	1	270.50	265.00	1	189	0.53%
2022/12/01	0	0.00	0.1	253.00	250.00	-0.1	172	-0.06%
2022/11/25	1	249.50	1	242.50	242.50	0	162	0.00%
2022/11/23	0	0.00	1	253.00	253.00	-1	146	-0.68%
2022/11/21	3	230.00	0	0.00	230.00	3	129	2.32%
2022/11/03	2	216.50	0	0.00	217.50	2	137	1.46%
2022/09/22	1	246.50	0	0.00	247.50	1	117	0.85%
2022/09/14	1	258.50	0	0.00	262.00	1	115	0.86%
2022/08/26	1	263.00	1	262.50	260.50	0	107	0.00%
2022/08/19	1	278.00	0	0.00	278.00	1	105	0.95%
2022/08/18	5	270.50	1	271.50	277.00	4	100	3.99%
2022/08/08	0	265.00	0	0.00	265.00	0	93	0.00%
2022/07/21	0	0.00	0.1	261.01	263.00	-0.1	97	-0.08%
2022/07/12	1	250.00	0	0.00	250.00	1	106	0.94%
2022/07/01	0.1	262.00	0	0.00	252.50	0.1	108	0.07%
2022/06/22	0	0.00	1	264.50	264.50	-1	99	-1.00%
2022/06/21	1	268.50	0	0.00	269.00	1	100	1.00%
2022/05/31	0	0.00	0	286.00	286.00	0	113	-0.02%
2022/05/12	0	0.00	0	265.00	262.50	0	114	-0.02%
2022/05/10	0	0.00	0	265.50	264.00	0	114	-0.02%
2022/04/29	0	269.00	0	0.00	268.50	0	111	0.02%
2022/04/20	0	279.50	0	0.00	277.50	0	114	0.02%
2022/04/11	0	284.00	0	0.00	278.50	0	161	0.02%
2022/03/07	0	0.00	13	282.23	282.00	-13	183	-7.08%
2022/02/17	2	296.00	0	0.00	294.50	2	192	1.04%
2022/02/10	12	291.29	0	0.00	290.50	12	205	5.84%
2022/02/09	1	291.50	0	0.00	291.50	1	207	0.48%
2022/01/26	0.1	288.00	1	286.00	287.00	-0.9	230	-0.39%
2022/01/24	1	283.00	0	0.00	285.50	1	240	0.42%
2022/01/06	1	326.50	0	0.00	332.50	1	260	0.38%
2022/01/03	0	0.00	1	312.00	315.00	-1	244	-0.41%
2021/12/30	1	315.50	1	313.50	313.50	0	244	0.00%
2021/12/20	1	309.50	0	0.00	309.50	1	308	0.32%
2021/11/26	1	296.50	0	0.00	296.00	1	309	0.32%
2021/11/19	1	311.00	0	0.00	304.50	1	318	0.31%
2021/11/10	1	309.50	0	0.00	309.50	1	369	0.27%
2021/11/01	0	0.00	2	293.50	290.50	-2	427	-0.47%
2021/10/29	2	291.00	0	0.00	294.50	2	427	0.47%
2021/10/28	0.1	286.00	0	0.00	285.50	0.1	437	0.02%
2021/10/27	0.1	286.00	0	0.00	289.00	0.1	439	0.02%
2021/10/05	2	290.25	2	291.25	294.50	0	727	0.00%
2021/09/29	0.2	306.00	1	305.50	306.00	-0.8	760	-0.11%
2021/09/23	0.2	346.00	0	0.00	345.00	0.2	802	0.02%
2021/09/22	0	0.00	1	345.00	342.50	-1	828	-0.12%
2021/09/14	0	0.00	1	351.50	346.00	-1	942	-0.11%
2021/09/08	0.1	341.00	0	0.00	337.00	0.1	1,003	0.01%
2021/08/19	1	333.00	0	0.00	336.00	1	1,052	0.10%
2021/08/16	1	337.00	2	340.50	342.00	-1	1,025	-0.10%
2021/08/05	0.2	362.00	1	355.50	357.50	-0.8	1,000	-0.08%
2021/07/29	1	395.50	0	0.00	401.50	1	941	0.11%
2021/07/28	1	379.00	1	368.00	381.00	0	932	0.00%
2021/07/23	0.1	403.50	0	0.00	399.50	0.1	890	0.01%
2021/07/22	2	400.50	1	402.50	413.00	1	874	0.11%
2021/07/21	4	388.00	4	392.13	407.50	0	851	0.00%
2021/07/20	3	370.33	12	378.04	377.50	-9	779	-1.15%
2021/07/19	8	373.06	0	0.00	374.00	8	726	1.10%
2021/07/16	0	0.00	1	346.50	357.00	-1	704	-0.14%
2021/07/15	1	344.00	0	0.00	344.00	1	697	0.14%
2021/07/05	2	347.00	1	341.00	355.50	1	651	0.15%
2021/07/01	1	339.00	0	0.00	329.00	1	639	0.16%
2021/06/28	2	356.50	2	361.25	364.00	0	610	0.00%
2021/06/23	1	342.00	7	340.93	333.50	-6	605	-0.99%
2021/06/22	8	333.81	8	325.50	337.00	0	589	0.00%
2021/06/21	3	313.50	2	313.00	322.50	1	554	0.18%
2021/06/11	2	309.00	2	304.00	304.00	0	587	0.00%
2021/05/26	0	0.00	5	277.00	282.00	-5	600	-0.83%
2021/05/11	0	0.00	1	298.00	291.00	-1	610	-0.16%
2021/05/10	0	0.00	3	309.67	308.50	-3	605	-0.50%
2021/05/03	0	0.00	1	314.01	312.00	-1	594	-0.17%
2021/04/27	1	317.50	0	0.00	317.00	1	587	0.17%
2021/04/22	0	0.00	2	321.00	320.00	-2	580	-0.34%
2021/04/19	3	334.67	0	0.00	330.00	3	568	0.53%
2021/04/16	1	331.00	1	336.50	337.00	0	564	0.00%
2021/04/15	1	329.50	0	0.00	331.00	1	572	0.17%
2021/04/14	1	317.19	1	322.00	321.00	0	572	0.01%
2021/04/12	0.1	329.50	0	0.00	325.50	0.1	557	0.02%
2021/04/08	1	343.50	0	0.00	338.00	1	547	0.18%
2021/04/06	1.1	333.55	2.1	337.17	331.50	-1	530	-0.19%
2021/04/01	0	0.00	3	344.00	340.00	-3	519	-0.58%
2021/03/31	2.1	341.67	0	0.00	344.50	2.1	513	0.41%
2021/03/30	1	355.00	2.1	355.14	342.50	-1.1	502	-0.22%
2021/03/29	1	342.16	0.2	346.50	343.00	0.8	484	0.17%
2021/03/26	1.1	344.97	1	346.50	343.50	0.1	469	0.01%
2021/03/25	1	324.00	0.1	325.75	327.50	0.9	426	0.21%
2021/03/24	2	319.00	0	0.00	316.50	2	413	0.48%
2021/03/22	3	312.65	4	315.25	319.50	-1	384	-0.25%
2021/03/12	0	0.00	2	297.50	297.50	-2	322	-0.62%
2021/03/11	3	295.83	2	297.50	297.00	1	320	0.31%
2021/03/09	1	277.50	0	0.00	283.00	1	327	0.31%
2021/02/26	0	0.00	0.2	283.31	282.50	-0.2	316	-0.05%
2021/02/25	2	289.50	0	0.00	287.00	2	313	0.64%
2021/02/18	0.1	263.50	0	0.00	261.50	0.1	283	0.02%
2021/01/29	0	0.00	0.5	269.06	266.00	-0.5	318	-0.17%
2021/01/28	0	0.00	0.2	270.55	268.50	-0.2	320	-0.06%
2021/01/18	0	0.00	0.2	271.29	269.00	-0.2	320	-0.08%
2021/01/15	1	271.00	0	0.00	270.50	1	319	0.31%
2021/01/14	0.1	277.00	0	0.00	275.50	0.1	317	0.02%
2021/01/11	0.1	288.50	0	0.00	286.00	0.1	316	0.02%
2021/01/06	1	271.00	0	0.00	268.50	1	298	0.34%
2020/12/25	3	283.00	0	0.00	279.50	3	312	0.96%
2020/12/16	1	287.00	0	0.00	285.00	1	377	0.27%
2020/12/09	0	0.00	5	296.20	295.50	-5	385	-1.30%
2020/12/07	0	0.00	2	293.00	292.50	-2	382	-0.52%
2020/12/04	2	303.50	0	0.00	303.00	2	383	0.52%
2020/12/03	5	307.00	0	0.00	303.50	5	378	1.32%
2020/11/16	1	297.50	2	297.50	298.00	-1	418	-0.24%
2020/10/29	0.3	265.00	0	0.00	262.00	0.3	426	0.07%
2020/10/26	0	266.00	0	0.00	264.50	0	441	0.00%
2020/10/21	3	264.50	0	0.00	266.00	3	464	0.65%
2020/10/15	0	0.00	1.1	266.14	266.00	-1.1	472	-0.22%
2020/10/13	0.2	270.00	0	0.00	266.50	0.2	472	0.04%
2020/10/12	1	271.00	0	0.00	270.50	1	469	0.21%
2020/10/08	0	0.00	1	277.00	277.00	-1	466	-0.21%
2020/10/07	1	283.00	2	281.50	281.00	-1	463	-0.22%
2020/09/29	2	288.25	1	285.00	284.00	1	458	0.22%
2020/09/28	1	287.00	1	292.50	293.50	0	449	0.00%
2020/09/25	4	288.13	4	286.50	284.00	0	438	0.00%
2020/09/24	1	281.00	0	0.00	281.00	1	424	0.24%
2020/09/22	0	0.00	1	277.50	277.00	-1	419	-0.24%
2020/09/21	0	0.00	1	282.50	282.50	-1	414	-0.24%
2020/09/18	1	278.50	0	0.00	272.00	1	399	0.25%
2020/09/04	1	272.50	0	0.00	272.00	1	392	0.25%
2020/09/02	0	0.00	0.1	295.00	293.00	-0.1	380	-0.03%
2020/09/01	1	293.00	0	0.00	293.00	1	375	0.27%
2020/08/31	0	0.00	0.1	298.00	296.00	-0.1	373	-0.03%
2020/08/28	0	0.00	0.1	300.00	298.00	-0.1	380	-0.03%
2020/08/24	0	0.00	1.1	294.55	293.50	-1.1	383	-0.29%
2020/08/17	1	289.00	0	0.00	285.50	1	357	0.28%
2020/08/14	0	0.00	0.4	295.00	291.00	-0.4	349	-0.11%
2020/08/11	0	0.00	2	294.75	295.00	-2	340	-0.59%
2020/08/10	2	292.25	0	0.00	292.00	2	335	0.60%
2020/08/06	1	312.00	0	0.00	313.50	1	311	0.32%
2020/08/04	0	0.00	0.2	315.00	312.50	-0.2	317	-0.07%
2020/07/31	1	308.50	0.8	314.50	310.00	0.2	318	0.07%
2020/07/29	4	314.00	1	318.50	323.00	3	311	0.96%
2020/07/27	1	313.50	0	0.00	306.50	1	309	0.32%
2020/07/23	0.1	336.50	0	0.00	332.00	0.1	301	0.03%
2020/07/16	0	350.00	0	0.00	349.00	0	289	0.00%
2020/07/06	0	0.00	2	356.00	356.00	-2	305	-0.66%
2020/06/12	1	343.00	1	347.50	349.50	0	301	0.00%
2020/06/11	0.1	357.00	0	0.00	352.00	0.1	298	0.03%
2020/05/13	0	0.00	0.1	380.00	369.00	-0.1	254	-0.04%
2020/04/13	0.2	321.00	0	0.00	319.00	0.2	233	0.06%
2020/03/31	2	312.00	0	0.00	311.00	2	229	0.87%
2020/03/19	0	0.00	7	272.50	288.00	-7	245	-2.85%
2020/03/18	1	306.50	1	305.00	300.00	0	245	0.00%
2020/03/12	0	0.00	6	335.00	330.00	-6	246	-2.43%
2020/03/11	0	0.00	2	359.00	359.00	-2	242	-0.82%
2020/03/09	0.1	374.50	2	370.50	370.50	-1.9	246	-0.77%
2020/02/27	0	0.00	2	393.00	395.00	-2	326	-0.61%
2020/02/24	0.1	398.00	0	0.00	396.50	0.1	403	0.02%
2020/02/21	0.1	402.00	0	0.00	400.00	0.1	406	0.02%
2020/02/19	5	401.00	0	0.00	400.50	5	407	1.23%
2020/02/18	0	0.00	1	396.50	399.00	-1	406	-0.25%
2020/02/14	0.1	412.50	0	0.00	410.50	0.1	413	0.02%
2020/01/31	0	0.00	8	411.19	412.00	-8	471	-1.70%
2020/01/30	3	407.33	0	0.00	400.00	3	469	0.64%
2020/01/14	2	428.00	0	0.00	430.00	2	465	0.43%
2020/01/07	0.1	439.00	0	0.00	432.00	0.1	461	0.02%
2019/12/19	0.1	462.00	0	0.00	459.00	0.1	488	0.01%
2019/12/13	0	0.00	2	466.25	467.50	-2	503	-0.40%
2019/11/29	0	0.00	4	480.00	485.00	-4	485	-0.82%
2019/11/28	1	506.00	0	0.00	496.00	1	478	0.21%
2019/11/27	0	0.00	3	493.00	490.00	-3	464	-0.65%
2019/11/26	0	0.00	3	491.00	488.00	-3	457	-0.66%
2019/11/25	1	471.50	0	486.00	484.00	1	440	0.22%
2019/11/22	3	473.67	1	480.50	471.50	2	420	0.48%
2019/11/20	0	0.00	1.1	442.55	441.50	-1.1	352	-0.30%
2019/11/13	1	435.00	0	0.00	432.00	1	346	0.29%
2019/11/12	4	431.00	0	0.00	430.00	4	341	1.17%
2019/11/11	0.1	430.00	5	430.00	428.00	-5	338	-1.46%
2019/11/08	5	446.00	0	0.00	444.00	5	332	1.50%
2019/11/07	0	463.00	0	0.00	460.00	0	320	0.01%
2019/11/06	0	0.00	1	463.50	463.50	-1	321	-0.31%
2019/10/30	0	0.00	3	460.78	468.00	-3	287	-1.06%
2019/10/16	0	0.00	2	447.25	442.00	-2	259	-0.77%
2019/10/07	0.1	444.00	0	0.00	443.00	0.1	250	0.02%
2019/10/04	5	447.80	0	0.00	446.00	5	248	2.01%
2019/10/03	6	453.33	5	458.80	455.00	1	243	0.41%
2019/10/02	0	0.00	2.1	451.12	453.00	-2.1	238	-0.86%
2019/10/01	2	436.00	0	0.00	434.00	2	235	0.85%
2019/09/27	1.1	445.00	0	0.00	443.00	1.1	233	0.45%
2019/09/26	0	0.00	0	461.00	457.00	0	232	-0.02%
2019/09/24	3	461.67	1	469.00	455.00	2	225	0.89%
2019/09/23	4	468.38	2	469.00	463.50	2	214	0.93%
2019/09/16	0	0.00	1	430.50	430.50	-1	154	-0.65%
2019/09/09	0	0.00	4	443.75	444.00	-4	142	-2.81%
2019/09/04	0.1	450.00	0	0.00	445.00	0.1	137	0.04%
2019/08/30	1	458.50	0	0.00	455.00	1	132	0.76%
2019/08/26	1	452.50	0	0.00	452.00	1	123	0.81%
2019/08/20	4	486.25	0	0.00	483.50	4	112	3.54%
2019/08/19	0	479.00	0	0.00	475.50	0	110	0.04%
2019/08/15	1	482.00	0	0.00	482.00	1	105	0.95%
2019/08/13	0	499.00	0	0.00	496.00	0	103	0.04%
2019/08/12	1	506.00	1	505.00	505.00	0	103	0.00%
2019/08/08	0	515.00	0	0.00	509.00	0	104	0.05%
2019/07/31	0	528.00	0	0.00	522.00	0	118	0.03%
2019/07/17	0	534.00	0	0.00	534.00	0	116	0.03%
2019/07/16	3	544.00	0	0.00	539.00	3	116	2.57%
2019/07/11	1	540.00	0	0.00	539.00	1	117	0.85%
2019/06/26	0	0.00	0	568.00	559.00	0	135	0.00%
2019/06/19	0	0.00	2	566.00	564.00	-2	144	-1.39%
2019/06/18	2	562.00	0	0.00	566.00	2	140	1.42%
2019/06/17	0	0.00	0	553.00	550.00	0	139	-0.02%
2019/06/10	0	531.00	0	0.00	531.00	0	148	0.02%
2019/06/05	0	0.00	1	545.00	538.00	-1	151	-0.66%
2019/05/29	1	528.00	0	0.00	532.00	1	155	0.64%
2019/05/10	2	537.00	2	548.50	542.00	0	162	0.00%
2019/05/09	1	548.06	1	545.00	545.00	0	163	0.02%
2019/04/22	2	589.00	0	0.00	586.00	2	164	1.22%
2019/04/11	0	597.00	0	0.00	585.00	0	163	0.02%
2019/04/03	0	0.00	0	620.00	613.00	0	160	-0.02%
2019/04/02	2	616.50	0	0.00	618.00	2	159	1.25%
2019/03/20	1	574.00	1	579.00	580.00	0	151	0.00%
2019/03/15	0	0.00	1	586.00	587.00	-1	146	-0.68%
2019/03/04	1	578.00	1	583.00	572.00	0	166	0.00%
2019/02/22	1	579.00	0	0.00	576.00	1	175	0.57%
2019/02/20	0	0.00	1	602.00	600.00	-1	175	-0.57%
2019/02/18	0	0.00	1	600.00	598.00	-1	170	-0.59%
2019/02/11	0	0.00	1	580.00	577.00	-1	182	-0.56%
2019/01/30	3	578.67	3	566.00	566.00	0	183	0.00%
2019/01/15	0	0.00	1	567.00	568.00	-1	191	-0.52%
2019/01/14	0	0.00	0	562.00	562.00	0	189	-0.02%
2019/01/08	0	535.00	0	0.00	529.00	0	188	0.02%
2019/01/07	0	0.00	1	530.00	527.00	-1	191	-0.52%
2019/01/04	1	520.00	0	584.00	516.00	1	194	0.51%
2018/12/27	0	540.00	0	0.00	530.00	0	207	0.01%
2018/12/14	2	562.00	2	559.00	560.00	0	261	0.00%
2018/12/13	0	0.00	0	586.00	580.00	0	259	-0.01%
2018/12/07	1	548.00	1	557.00	553.00	0	262	0.00%
2018/12/06	4	549.25	3	555.67	545.00	1	261	0.38%
2018/12/04	2	587.50	1	585.00	583.00	1	264	0.38%
2018/12/03	4	579.00	0	0.00	580.00	4	263	1.52%
2018/11/30	1	564.00	0	0.00	559.00	1	257	0.39%
2018/11/27	0	0.00	6	554.69	561.00	-6	251	-2.40%
2018/11/23	6	527.67	2	530.00	521.00	4	248	1.61%
2018/11/19	1	510.00	1	515.00	522.00	0	245	0.00%
2018/11/16	1	518.00	0	0.00	517.00	1	244	0.41%
2018/11/15	1	520.00	1	514.00	514.00	0	245	0.00%
2018/11/09	2	518.00	2	525.50	525.00	0	260	0.00%
2018/11/08	1	520.97	0	0.00	516.00	1	268	0.38%
2018/11/07	1	529.00	1	535.00	538.00	0	266	0.00%
2018/11/06	0	531.00	0	0.00	528.00	0	266	0.01%
2018/10/24	0	0.00	0	557.00	551.00	0	297	-0.01%
2018/10/22	0	0.00	0	534.00	529.00	0	297	-0.01%
2018/10/19	0	0.00	1	527.00	524.00	-1	298	-0.33%
2018/10/17	1	527.00	1	535.00	522.00	0	300	0.00%
2018/10/15	1	513.00	0	0.00	513.00	1	308	0.32%
2018/10/12	0	0.00	5	508.40	510.00	-5	308	-1.62%
2018/10/11	0.1	520.00	0	0.00	500.00	0.1	304	0.02%
2018/10/09	1	559.00	3	548.00	548.00	-2	298	-0.67%
2018/10/05	2	571.50	1	576.00	572.00	1	304	0.33%
2018/10/04	1	581.00	0	0.00	588.00	1	310	0.32%
2018/10/03	1.1	585.95	0	0.00	581.00	1.1	310	0.34%
2018/10/02	2	611.50	0	0.00	610.00	2	308	0.65%
2018/09/27	0	0.00	2	658.00	650.00	-2	311	-0.64%
2018/09/26	2	649.00	2	657.50	650.00	0	312	0.00%
2018/09/21	0	0.00	0	651.00	655.00	0	312	-0.01%
2018/09/11	1	618.23	0	0.00	611.00	1	318	0.32%
2018/09/10	0	640.00	0	0.00	627.00	0	324	0.01%
2018/08/29	1	663.00	1	667.00	658.00	0	371	0.00%
2018/08/28	0	0.00	1	663.00	663.00	-1	375	-0.27%
2018/08/24	1	648.00	1	640.00	640.00	0	372	0.00%
2018/08/22	0	0.00	0	682.00	663.00	0	377	-0.01%
2018/08/20	1	651.00	1	658.00	660.00	0	368	0.00%
2018/08/17	1	680.27	0	0.00	651.00	1	368	0.28%
2018/08/16	2	670.50	2	678.50	671.00	0	362	0.00%
2018/08/15	1	691.00	2	692.01	686.00	-1	357	-0.29%
2018/08/14	0	0.00	0	671.00	675.00	0	349	-0.01%
2018/08/13	0.1	634.00	0	0.00	616.00	0.1	344	0.01%
2018/07/31	0	0.00	0	677.00	673.00	0	339	-0.01%
2018/07/26	1	630.00	0	0.00	635.00	1	333	0.30%
2018/07/23	0	624.00	0	0.00	623.00	0	335	0.01%
2018/07/20	0	0.00	0	645.00	645.00	0	333	-0.01%
2018/07/17	2	602.00	2	607.50	603.00	0	327	0.00%
2018/07/10	0	612.00	0	0.00	608.00	0	310	0.01%
2018/07/05	0	645.00	1	633.00	633.00	-1	289	-0.34%
2018/06/15	0	685.00	0	0.00	676.00	0	305	0.01%
2018/06/12	3	741.33	1	732.00	732.00	2	305	0.66%
2018/06/11	2	762.50	2	746.00	746.00	0	297	0.00%
2018/06/08	2	800.00	1	790.00	790.00	1	287	0.35%
2018/06/07	2	835.00	2	842.00	835.00	0	280	0.00%
2018/06/05	2	801.50	0	0.00	803.00	2	272	0.73%
2018/06/04	0	0.00	1	785.00	786.00	-1	269	-0.37%
2018/05/31	1	766.00	0	0.00	800.00	1	271	0.37%
2018/05/22	1	775.00	0	0.00	782.00	1	281	0.35%
2018/05/09	0	0.00	2	820.50	800.00	-2	316	-0.63%
2018/04/26	1	797.00	0	0.00	778.00	1	321	0.31%
2018/04/18	1	836.00	1	834.00	834.00	0	340	0.00%
2018/04/16	0	0.00	1	850.00	856.00	-1	347	-0.29%
2018/04/03	1	802.00	0	0.00	800.00	1	361	0.28%
2018/04/02	1	836.00	1	830.00	830.00	0	355	0.00%
2018/03/28	1	850.00	1	849.00	849.00	0	377	0.00%
2018/03/23	1	856.00	1	872.00	870.00	0	426	0.00%
2018/03/05	1	840.00	0	0.00	840.00	1	483	0.21%
2018/02/22	1	852.00	1	858.00	858.00	0	491	0.00%
2018/02/09	2	820.00	2	852.00	880.00	0	511	0.00%
2018/02/08	2	873.50	0	0.00	854.00	2	507	0.39%
2018/02/06	1	870.00	0	0.00	856.00	1	491	0.20%
2018/01/30	1	939.00	0	0.00	937.00	1	526	0.19%
2018/01/26	0	0.00	1	959.00	960.00	-1	532	-0.19%
2018/01/24	1	955.00	0	0.00	960.00	1	534	0.19%
2018/01/19	0	0.00	1	966.00	960.00	-1	538	-0.19%
2018/01/11	1	930.00	0	0.00	922.00	1	544	0.18%
2018/01/03	2	959.00	0	0.00	955.00	2	519	0.39%