力肯 (1570)-統一-三重券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.65
漲跌
▼0.55
漲幅
-1.95%
成交量
240張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	3	28.00	28.30	-3	1,244	-0.24%
2024/10/21	7	28.69	0	0.00	28.90	7	1,269	0.55%
2024/10/17	3	28.80	0	0.00	28.80	3	1,278	0.23%
2024/10/09	0	30.90	0	0.00	29.40	0	1,288	0.00%
2024/10/08	0	0.00	1	30.25	29.65	-1	1,291	-0.08%
2024/09/27	1	29.95	0	0.00	29.95	1	1,372	0.07%
2024/09/25	0	0.00	1	30.35	30.30	-1	1,432	-0.07%
2024/09/24	1	29.95	0	0.00	29.65	1	1,466	0.07%
2024/09/16	0	0.00	1	30.30	30.05	-1	1,544	-0.06%
2024/09/13	2	29.75	2	29.75	29.75	0	1,581	0.00%
2024/09/12	2	29.35	3	29.55	29.35	-1	1,677	-0.06%
2024/09/11	9	29.43	1	29.40	29.40	8	1,732	0.46%
2024/09/10	9	33.59	3	32.57	31.85	6	1,737	0.35%
2024/09/09	0	0.00	1	34.30	34.35	-1	1,884	-0.05%
2024/09/06	1	33.30	1	34.20	33.65	0	1,963	0.00%
2024/09/05	7	34.58	70	34.62	34.35	-63	2,185	-2.88%
2024/09/04	0	33.45	0	0.00	31.95	0	2,167	0.00%
2024/09/02	0	33.25	0	0.00	33.45	0	2,147	0.00%
2024/08/30	1	34.25	1	35.00	34.25	0	2,129	0.00%
2024/08/28	10	34.50	0	0.00	34.05	10	2,110	0.47%
2024/08/27	21	33.95	1	34.20	34.20	20	2,103	0.95%
2024/08/26	48	34.17	6	34.13	33.55	42	2,107	1.99%
2024/08/23	13	35.14	15	34.96	35.25	-2	2,073	-0.10%
2024/08/22	2	33.15	1	34.45	34.50	1	1,995	0.05%
2024/08/21	4	32.65	4	32.40	32.65	0	2,015	0.00%
2024/08/20	6	32.63	9	33.07	32.40	-3	2,009	-0.15%
2024/08/19	6	33.61	5	33.82	33.15	1	1,993	0.05%
2024/08/16	5	33.52	6	32.73	33.80	-1	1,958	-0.05%
2024/08/15	4	32.04	5	32.30	31.85	-1	1,887	-0.05%
2024/08/14	4	31.05	6	31.08	31.80	-2	1,835	-0.11%
2024/08/13	1	29.65	0	0.00	29.60	1	1,757	0.06%
2024/08/12	0	0.00	1	30.45	29.80	-1	1,717	-0.06%
2024/08/09	1	27.75	1	28.35	27.70	0	1,684	0.00%
2024/08/06	0	0.00	2	25.20	25.30	-2	1,710	-0.12%
2024/08/05	1	26.95	0	0.00	26.95	1	1,719	0.06%
2024/07/30	0	0.00	1	29.30	29.70	-1	1,808	-0.06%
2024/07/22	1	28.70	0	0.00	28.70	1	1,814	0.06%
2024/07/19	0	0.00	2	29.85	29.80	-2	1,812	-0.11%
2024/07/17	0	0.00	2	30.75	30.65	-2	1,813	-0.11%
2024/07/09	1	30.40	0	0.00	30.60	1	1,948	0.05%
2024/07/08	3	31.33	0	0.00	31.40	3	2,003	0.15%
2024/07/04	2	31.20	0	0.00	30.00	2	2,016	0.10%
2024/07/03	0	0.00	3	31.75	31.85	-3	2,063	-0.15%
2024/07/02	1	30.00	0	0.00	30.55	1	2,070	0.05%
2024/07/01	2	30.65	0	0.00	30.30	2	2,066	0.10%
2024/06/28	3	31.80	0	0.00	32.20	3	2,038	0.15%
2024/06/27	1	34.35	0	0.00	32.95	1	2,007	0.05%
2024/06/25	1	35.20	0	0.00	34.30	1	1,988	0.05%
2024/06/24	2	36.33	5	35.84	36.10	-3	1,957	-0.15%
2024/06/21	0	0.00	1	37.30	37.25	-1	1,958	-0.05%
2024/06/20	15	37.44	14	37.39	36.50	1	1,942	0.05%
2024/06/19	7	37.52	19	37.27	37.50	-12	1,951	-0.62%
2024/06/18	12	36.25	4	36.08	37.00	8	1,888	0.42%
2024/06/17	1	33.90	3	34.75	33.65	-2	1,823	-0.11%
2024/06/14	41	36.88	43	37.46	36.05	-2	1,781	-0.11%
2024/06/13	2	34.60	3	34.90	36.60	-1	1,615	-0.06%
2024/06/12	23	35.63	32	35.39	33.30	-9	1,523	-0.59%
2024/06/11	3	33.30	5	33.27	33.45	-2	1,275	-0.16%
2024/06/07	1	32.10	0	0.00	31.95	1	1,249	0.08%
2024/06/06	3	31.25	0	0.00	31.60	3	1,249	0.24%
2024/06/04	5	31.45	0	0.00	31.40	5	1,324	0.38%
2024/06/03	5	32.20	0	0.00	31.80	5	1,366	0.37%
2024/05/31	1	33.00	2	33.13	32.20	-1	1,356	-0.07%
2024/05/30	7	31.71	0	0.00	32.50	7	1,317	0.53%
2024/05/29	1	31.35	0	0.00	31.15	1	1,296	0.08%
2024/05/28	7	30.90	7	31.69	32.25	0	1,277	0.00%
2024/05/27	3	29.67	1	31.40	30.65	2	1,215	0.16%
2024/05/22	0	0.00	2	28.38	28.10	-2	1,140	-0.18%
2024/05/21	2	27.78	0	0.00	28.00	2	1,141	0.18%
2024/05/20	0	0.00	1	28.05	28.35	-1	1,138	-0.09%
2024/05/15	0	0.00	1	28.80	28.45	-1	1,157	-0.09%
2024/05/14	0	0.00	1	29.20	28.90	-1	1,152	-0.09%
2024/05/13	2	28.70	1	28.00	28.50	1	1,151	0.09%
2024/05/10	1	26.30	6	26.51	26.85	-5	1,121	-0.45%
2024/05/09	6	26.04	1	27.00	26.05	5	1,119	0.45%
2024/05/07	1	28.35	0	0.00	27.90	1	1,095	0.09%
2024/05/06	0	0.00	1	28.60	29.45	-1	1,049	-0.10%
2024/04/29	1	26.00	0	0.00	25.95	1	977	0.10%
2024/04/23	0	0.00	1	24.90	25.05	-1	981	-0.10%
2024/04/22	2	25.00	8	25.00	24.50	-6	977	-0.61%
2024/04/17	0	0.00	2	28.30	27.85	-2	922	-0.22%
2024/04/16	9	28.79	2	28.78	28.30	7	893	0.78%
2024/04/15	2	29.63	0	29.95	29.35	2	852	0.23%
2024/04/12	1	33.00	0	0.00	32.60	1	795	0.13%
2024/04/11	4	36.43	0	0.00	36.20	4	727	0.55%
2024/04/09	2	43.70	0	0.00	40.35	2	685	0.29%
2024/04/01	0	0.00	10	33.67	33.60	-10	550	-1.82%
2024/03/29	0	0.00	9	32.24	33.00	-9	549	-1.64%
2024/03/28	2	30.85	2	31.30	31.30	0	543	0.00%
2024/03/26	12	31.84	1	31.50	30.95	11	543	2.02%
2024/03/25	13	33.50	21	33.56	33.85	-8	529	-1.51%
2024/03/22	46	32.13	30	32.57	32.90	16	517	3.09%
2024/03/19	7	29.26	7	29.20	29.15	0	431	0.00%
2024/03/15	0	28.83	0	0.00	28.10	0	402	0.00%
2024/03/12	0	0.00	1	28.55	28.40	-1	398	-0.25%
2024/03/11	1	28.25	0	0.00	28.45	1	393	0.25%
2024/03/08	11	28.41	12	29.51	28.05	-1	370	-0.27%
2024/03/07	1	29.25	0	0.00	29.25	1	305	0.33%
2024/03/06	0	0.00	1	26.20	26.60	-1	250	-0.40%
2024/02/29	0	25.00	0	0.00	25.00	0	223	0.00%
2024/02/26	0	25.20	0	0.00	25.20	0	218	0.00%
2024/02/23	0	25.95	0	0.00	25.05	0	217	0.00%
2024/01/29	0	0.00	0	22.30	22.90	0	144	0.00%
2024/01/19	0	0.00	1	23.40	22.90	-1	140	-0.71%
2023/12/28	0	0.00	0	21.00	20.90	0	80	-0.02%
2023/10/16	0	0.00	0	19.80	19.90	0	97	0.00%
2023/10/13	0	0.00	0	20.00	19.90	0	98	0.00%
2023/09/08	0	0.00	0	20.40	20.60	0	227	0.00%
2023/09/04	0	21.00	0	0.00	20.85	0	231	0.00%
2023/08/30	0	20.60	0	0.00	20.60	0	230	0.00%
2023/08/01	1	21.00	0	0.00	20.90	1	229	0.44%
2023/07/18	0	0.00	15	19.40	19.55	-15	220	-6.80%
2023/07/12	0	0.00	1	20.30	20.20	-1	220	-0.45%
2023/05/30	1	19.15	0	0.00	19.10	1	136	0.73%
2023/04/20	0	0.00	5	18.35	18.40	-5	118	-4.21%
2023/04/14	0	18.20	0	0.00	18.15	0	115	0.01%
2023/03/28	2	18.00	0	0.00	17.85	2	108	1.84%
2023/03/27	3	18.10	0	0.00	18.00	3	107	2.78%
2023/03/21	0	0.00	5	17.95	18.00	-5	99	-5.04%
2023/02/09	0	19.45	0	0.00	18.10	0	60	0.00%
2023/01/16	0	17.10	0	0.00	17.05	0	53	0.00%
2022/12/28	0	16.60	0	0.00	16.55	0	45	0.02%
2022/10/20	0	0.00	0	15.25	15.45	0	115	0.00%
2022/10/19	0	0.00	0.1	15.40	15.50	-0.1	115	-0.06%
2022/10/18	0	0.00	0	15.30	15.40	0	115	0.00%
2022/10/13	0	0.00	2	15.15	15.45	-2	118	-1.69%
2022/08/17	0	0.00	9	17.90	17.95	-9	330	-2.72%
2022/07/13	2	15.35	0	0.00	15.45	2	365	0.55%
2022/07/11	2	15.65	0	0.00	15.70	2	373	0.54%
2022/06/27	5	17.80	0	0.00	18.00	5	375	1.33%
2022/06/13	1	18.85	0	0.00	19.15	1	360	0.28%
2022/06/08	1	19.70	1	19.45	19.40	0	356	0.00%
2022/05/31	0	19.20	0	0.00	18.95	0	344	0.00%
2022/05/27	1	19.35	0	0.00	19.20	1	333	0.30%
2022/05/25	9	19.93	10	20.13	19.40	-1	309	-0.32%
2022/05/12	0	0.00	2	17.35	17.35	-2	178	-1.12%
2022/04/29	0	0.00	4	18.15	18.15	-4	205	-1.94%
2022/04/27	0	0.00	5	18.20	17.95	-5	213	-2.35%
2022/04/22	5	19.70	0	0.00	19.70	5	212	2.35%
2022/04/21	0	0.00	1	19.95	19.95	-1	234	-0.43%
2022/04/19	3	19.55	0	0.00	19.70	3	244	1.23%
2022/04/18	2	19.73	1	19.80	19.60	1	244	0.41%
2022/04/15	4	19.40	0	0.00	19.40	4	247	1.62%
2022/04/07	0	0.00	1	18.70	18.70	-1	305	-0.33%
2022/03/31	1	19.00	0	0.00	18.70	1	346	0.29%
2022/03/22	2	18.95	0	0.00	19.00	2	444	0.45%
2022/03/15	3	19.00	0	0.00	19.05	3	607	0.49%
2022/03/14	2	19.10	0	0.00	19.10	2	669	0.30%
2022/03/09	2	19.10	0	0.00	19.00	2	951	0.21%
2022/03/07	3	19.15	0	0.00	19.15	3	1,154	0.26%
2022/03/03	0	0.00	5	19.90	19.95	-5	1,544	-0.32%
2022/03/01	0	0.00	2	20.05	20.05	-2	2,090	-0.10%
2022/02/24	0	0.00	4	19.20	19.20	-4	2,257	-0.18%
2022/02/14	1	20.10	0	0.00	20.10	1	2,370	0.04%
2022/02/11	1	20.65	0	0.00	20.55	1	2,381	0.04%
2022/02/07	5	20.45	0	0.00	20.60	5	2,672	0.19%
2022/01/20	0	0.00	1	21.40	21.40	-1	2,763	-0.04%
2022/01/12	1	22.25	1	22.65	22.70	0	2,936	0.00%
2022/01/10	0	0.00	12	22.25	22.35	-12	2,959	-0.41%
2022/01/04	1	22.90	1	23.15	23.20	0	3,000	0.00%
2021/12/30	0	0.00	3	23.10	23.25	-3	3,033	-0.10%
2021/12/29	1	23.45	6	23.54	23.55	-5	3,154	-0.16%
2021/12/28	7	23.54	8	23.77	23.45	-1	3,283	-0.03%
2021/12/27	0	0.00	1	23.30	23.05	-1	3,297	-0.03%
2021/12/22	5	23.38	1	23.25	23.45	4	3,365	0.12%
2021/12/21	2	23.25	8	23.25	23.20	-6	3,364	-0.18%
2021/12/20	3	23.82	1	23.75	23.50	2	3,369	0.06%
2021/12/17	1	23.90	0	0.00	23.80	1	3,435	0.03%
2021/12/16	1	25.30	2	24.38	24.35	-1	3,434	-0.03%
2021/12/15	1	24.80	1	24.70	24.90	0	3,430	0.00%
2021/12/14	8	24.31	2	24.25	24.15	6	3,444	0.17%
2021/12/13	0	0.00	5	23.80	24.15	-5	3,541	-0.14%
2021/12/10	14	24.99	2	24.75	24.80	12	3,647	0.33%
2021/12/09	8	26.06	8	25.35	25.40	0	3,737	0.00%
2021/12/08	9	26.21	2	25.98	26.20	7	3,695	0.19%
2021/12/07	29	27.86	22	26.31	25.55	7	3,639	0.19%
2021/12/06	5	25.53	0	0.00	26.00	5	3,481	0.14%
2021/12/03	1	24.10	2	23.95	24.15	-1	3,401	-0.03%
2021/12/02	5	24.16	4	24.05	24.15	1	3,363	0.03%
2021/12/01	9	24.19	8	23.84	24.40	1	3,282	0.03%
2021/11/30	11	23.63	11	23.31	23.20	0	3,163	0.00%
2021/11/29	66.1	23.59	69	23.54	23.55	-2.9	3,034	-0.10%
2021/11/26	41	25.22	42	25.36	25.95	-1	2,797	-0.04%
2021/11/25	17	23.84	8	23.51	23.60	9	2,526	0.36%
2021/11/24	6	22.82	7	22.61	23.15	-1	2,275	-0.04%
2021/11/23	0	0.00	2	21.30	21.05	-2	2,173	-0.09%
2021/11/22	2	20.95	1	20.60	21.05	1	2,109	0.05%
2021/11/17	0	0.00	1	20.35	20.45	-1	2,068	-0.05%
2021/11/16	0	0.00	4	20.30	20.40	-4	2,060	-0.19%
2021/11/15	2	20.00	0	0.00	20.00	2	2,050	0.10%
2021/11/08	0	0.00	2	20.65	20.10	-2	2,089	-0.10%
2021/11/05	9	21.42	8	21.55	21.95	1	2,068	0.05%
2021/11/04	21	21.46	26	21.63	21.20	-5	1,997	-0.25%
2021/11/02	1	20.05	0	0.00	20.05	1	1,905	0.05%
2021/10/28	3	20.10	0	0.00	20.10	3	2,003	0.15%
2021/10/27	3	20.05	6	19.97	20.40	-3	1,989	-0.15%
2021/10/26	0	0.00	2	19.90	19.85	-2	1,969	-0.10%
2021/10/25	2	20.35	1	20.15	20.30	1	1,944	0.05%
2021/10/22	7	20.79	53	20.82	20.85	-46	1,921	-2.39%
2021/10/21	113	20.31	56	20.34	20.30	57	1,858	3.07%	大買/
2021/10/15	0	0.00	6	19.10	19.45	-6	1,748	-0.34%
2021/10/14	1	19.00	1	18.90	18.65	0	1,731	0.00%
2021/10/12	2	18.45	4	18.55	18.20	-2	1,707	-0.12%
2021/10/08	1	19.50	1	19.20	19.20	0	1,668	0.00%
2021/10/07	0	0.00	1	19.50	19.50	-1	1,650	-0.06%
2021/10/06	9	21.01	7	20.56	19.30	2	1,622	0.12%
2021/10/05	4	21.10	1	21.65	21.30	3	1,493	0.20%
2021/10/04	6	19.91	4	19.35	19.85	2	1,360	0.15%
2021/10/01	0	0.00	1	18.95	18.90	-1	1,321	-0.08%
2021/09/30	0	0.00	20	20.05	19.85	-20	1,287	-1.55%
2021/09/29	1	19.30	1	19.50	19.25	0	1,239	0.00%
2021/09/27	0	0.00	2	19.20	19.55	-2	1,227	-0.16%
2021/09/24	5	19.90	10	20.04	19.75	-5	1,213	-0.41%
2021/09/23	2	18.80	6	19.13	19.20	-4	1,137	-0.35%
2021/09/22	1	18.40	1	18.50	18.40	0	1,120	0.00%
2021/09/17	3	18.77	2	18.90	19.00	1	1,112	0.09%
2021/09/16	8	19.79	3	18.82	18.75	5	1,110	0.45%
2021/09/15	17	19.75	18	19.59	19.65	-1	995	-0.10%
2021/09/14	27	18.61	25	18.93	19.15	2	849	0.24%
2021/09/13	0	0.00	1	17.40	17.65	-1	728	-0.14%
2021/09/10	1	17.00	0	0.00	17.35	1	720	0.14%
2021/09/09	1	16.60	0	0.00	16.55	1	716	0.14%
2021/08/31	0	0.00	3	18.05	18.00	-3	678	-0.44%
2021/08/30	1	18.00	1	17.90	17.90	0	668	0.00%
2021/08/27	0	0.00	4	17.01	17.15	-4	658	-0.61%
2021/08/26	0	0.00	3	16.75	16.80	-3	659	-0.45%
2021/08/18	1	16.95	1	17.15	17.15	0	665	0.00%
2021/08/16	0	0.00	1	16.90	16.85	-1	648	-0.15%
2021/08/13	5	18.31	19	18.09	18.10	-14	624	-2.24%
2021/08/12	0	0.00	7	18.20	17.85	-7	604	-1.16%
2021/08/11	0	0.00	7	18.91	18.85	-7	544	-1.29%
2021/08/10	7	17.69	7	17.57	17.65	0	481	0.00%
2021/08/09	10	17.57	7	17.63	18.00	3	482	0.62%
2021/08/06	25	18.14	5	17.55	17.75	20	473	4.23%
2021/08/05	26	18.73	10	18.58	18.40	16	446	3.58%
2021/08/04	2	16.80	0	0.00	17.80	2	338	0.59%
2021/07/20	0	0.00	5	16.30	16.30	-5	481	-1.04%
2021/07/13	5	16.05	0	0.00	15.90	5	837	0.60%
2021/07/05	0	0.00	10	16.25	16.35	-10	1,194	-0.84%
2021/06/28	0	0.00	1	16.70	16.95	-1	1,176	-0.09%
2021/06/25	1	17.15	0	0.00	17.35	1	1,167	0.09%
2021/06/01	3	16.60	0	0.00	16.50	3	1,146	0.26%
2021/05/31	0	0.00	2	16.60	16.60	-2	1,141	-0.18%
2021/05/28	2	15.80	0	0.00	15.95	2	1,128	0.18%
2021/05/14	0	0.00	5	14.50	14.55	-5	1,117	-0.45%
2021/05/13	5	14.60	0	0.00	14.70	5	1,110	0.45%
2021/05/12	0	0.00	2	14.60	14.40	-2	1,099	-0.18%
2021/05/11	1	16.60	5	15.70	15.60	-4	1,076	-0.37%
2021/05/10	46	17.35	40	17.54	17.15	6	1,053	0.57%
2021/05/04	0	0.00	5	15.20	15.75	-5	986	-0.51%
2021/05/03	0	0.00	9	16.56	16.35	-9	967	-0.93%
2021/04/28	1	16.95	1	17.45	17.50	0	947	0.00%
2021/04/26	7	17.57	1	17.70	17.00	6	906	0.66%
2021/04/22	12	18.00	2	18.15	17.45	10	866	1.15%
2021/04/21	2	18.25	0	0.00	18.60	2	816	0.24%
2021/04/20	3	18.68	0	0.00	18.70	3	792	0.38%
2021/04/19	32	19.87	25	20.18	19.50	7	715	0.98%
2021/04/16	8	21.03	0	0.00	21.15	8	526	1.52%
2021/04/15	21	18.51	20	18.87	19.25	1	432	0.23%
2021/04/14	5	17.25	8	17.23	17.50	-3	341	-0.88%
2021/04/13	10	18.10	21	18.10	17.65	-11	307	-3.58%
2021/04/12	15	17.12	2	17.15	17.15	13	212	6.12%
2021/03/25	5	14.80	0	0.00	14.80	5	126	3.95%
2021/03/10	5	14.80	2	14.90	14.45	3	191	1.57%
2021/03/09	2	14.30	0	0.00	14.35	2	305	0.66%
2021/03/05	0	0.00	5	13.95	13.95	-5	298	-1.68%
2021/03/03	5	13.80	0	0.00	14.00	5	297	1.68%
2021/03/02	5	14.12	10	14.15	14.05	-5	296	-1.69%
2021/02/26	5	14.00	5	14.10	14.05	0	291	0.00%
2021/02/25	7	13.82	5	13.90	13.85	2	286	0.70%
2021/02/24	3	13.70	0	0.00	13.60	3	282	1.06%
2020/12/03	2	13.50	2	14.05	13.35	0	155	0.00%
2019/04/02	20	14.70	20	14.80	14.65	0	86	0.00%
2019/02/26	0	0.00	2	13.45	13.55	-2	25	-7.78%
2019/02/20	1	13.70	0	0.00	13.65	1	26	3.82%
2019/02/19	1	13.70	0	0.00	13.65	1	24	4.01%
2018/10/17	0	12.30	0	0.00	12.30	0	29	0.04%
2018/07/05	0	0.00	1	13.10	12.95	-1	75	-1.32%
2018/07/04	1	13.80	0	0.00	13.90	1	76	1.31%
2018/02/22	0	0.00	20	13.65	13.75	-20	163	-12.26%
2018/02/21	0	0.00	86	13.60	13.65	-86	163	-52.59%
2018/02/09	0	0.00	15	13.52	13.50	-15	164	-9.13%
2018/01/31	0	0.00	10	14.60	14.65	-10	186	-5.35%
2018/01/30	0	0.00	2	14.60	14.60	-2	190	-1.05%
2018/01/25	0	0.00	5	14.85	14.70	-5	197	-2.53%