直得 (1597)-統一-三重券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
70.0
漲跌
▲2.0
漲幅
+2.94%
成交量
663張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	67.70	67.80	-2	674	-0.30%
2024/06/14	0	0.00	2	67.60	67.50	-2	733	-0.27%
2024/06/07	0	0.00	5	69.10	68.80	-5	733	-0.68%
2024/06/05	7	72.96	2	71.80	71.20	5	725	0.69%
2024/06/04	1	70.50	2	69.15	69.00	-1	680	-0.15%
2024/06/03	1	66.92	0	0.00	70.80	1	672	0.15%
2024/05/30	1	66.20	1	66.50	66.10	0	641	0.00%
2024/05/29	1.1	67.04	0	0.00	67.50	1.1	639	0.17%
2024/05/28	1	67.39	0	0.00	67.30	1	633	0.16%
2024/05/22	1	66.30	0	0.00	66.20	1	617	0.16%
2024/05/16	1	65.70	0	0.00	66.00	1	610	0.16%
2024/05/15	0	0.00	1	66.40	66.00	-1	608	-0.16%
2024/05/14	10	65.50	0	0.00	65.60	10	605	1.65%
2024/04/30	12	68.72	2	68.90	68.20	10	564	1.77%
2024/04/26	1	65.80	1	65.00	65.70	0	539	0.00%
2024/04/25	1	66.00	0	0.00	65.30	1	535	0.19%
2024/04/22	0	0.00	45	63.66	63.80	-45	523	-8.60%
2024/04/16	0	0.00	1	67.60	67.80	-1	493	-0.20%
2024/04/10	0	76.10	0	0.00	75.60	0	453	0.00%
2024/04/01	1	72.00	0	0.00	72.00	1	392	0.25%
2024/03/29	1	74.00	0	0.00	72.80	1	384	0.26%
2024/03/28	0	0.00	1	74.00	74.00	-1	375	-0.27%
2024/03/27	48	77.66	2	78.20	76.00	46	347	13.26%
2024/03/26	3	79.77	5	77.90	75.40	-2	294	-0.68%
2024/03/25	32	76.68	54	80.94	79.90	-22	232	-9.48%
2024/03/21	19	73.97	6	74.65	74.10	13	150	8.64%
2024/03/19	0	0.00	1	70.00	69.60	-1	100	-0.99%
2024/03/12	1	67.50	0	0.00	67.70	1	82	1.21%
2024/03/11	0	0.00	1	65.60	66.00	-1	76	-1.31%
2024/03/08	1	64.80	0	0.00	64.40	1	73	1.36%
2024/02/20	1	66.00	0	0.00	65.70	1	65	1.54%
2024/02/02	0.5	63.30	0	0.00	63.40	0.5	59	0.85%
2024/01/31	0	0.00	0.2	63.50	63.50	-0.2	58	-0.34%
2024/01/29	0	0.00	2	64.40	64.10	-2	57	-3.45%
2024/01/17	0	0.00	0.3	62.10	62.70	-0.3	52	-0.57%
2023/12/06	0	0.00	1	67.00	67.20	-1	46	-2.15%
2023/11/28	1	66.90	0	0.00	66.60	1	47	2.11%
2023/11/24	0	0.00	2	67.00	67.00	-2	45	-4.36%
2023/11/22	4	65.65	3	66.40	66.90	1	42	2.34%
2023/11/06	1	63.30	0	0.00	63.30	1	40	2.50%
2023/11/01	0	62.90	0	0.00	62.20	0	41	0.00%
2023/10/24	1	63.00	0	0.00	62.80	1	43	2.33%
2023/09/07	3	63.50	0	0.00	64.00	3	72	4.13%
2023/09/04	3	65.00	0	0.00	64.60	3	72	4.13%
2023/08/24	1	63.80	0	0.00	63.70	1	70	1.41%
2023/08/08	1	67.00	0	0.00	67.80	1	70	1.41%
2023/07/18	0	0.00	3	69.43	70.00	-3	72	-4.14%
2023/05/15	0	0.00	1	73.50	73.90	-1	164	-0.61%
2023/05/02	0	77.60	0	0.00	77.80	0	173	0.00%
2023/04/21	1	76.10	0	0.00	76.30	1	170	0.59%
2023/04/10	0	0.00	0.3	80.20	80.20	-0.3	153	-0.22%
2023/04/06	0	0.00	0	79.00	78.90	0	150	-0.01%
2023/03/30	0	0.00	0.2	77.70	77.80	-0.2	148	-0.10%
2023/03/15	1	78.10	0	0.00	76.60	1	137	0.73%
2023/03/10	0	0.00	1	80.20	80.10	-1	133	-0.75%
2023/03/09	1	83.00	0	0.00	83.00	1	128	0.78%
2023/03/08	15	83.91	23	83.70	85.50	-8	116	-6.84%
2023/03/07	20	79.67	12	83.68	80.40	8	93	8.55%
2023/03/06	3	78.63	3	78.20	78.20	0	76	0.00%
2023/02/22	0	0.00	1	76.80	76.50	-1	76	-1.31%
2023/02/06	0	73.40	0	0.00	73.40	0	70	0.00%
2022/12/29	0	0.00	1	69.70	70.50	-1	79	-1.26%
2022/12/27	0	0.00	1	71.10	71.30	-1	81	-1.23%
2022/12/20	0	0.00	1	72.00	71.30	-1	88	-1.13%
2022/12/19	0	0.00	1	72.70	72.20	-1	89	-1.12%
2022/12/06	3	76.20	0	0.00	74.40	3	89	3.34%
2022/11/30	1	78.40	0	0.00	77.10	1	86	1.15%
2022/11/25	0	0.00	1	76.30	76.30	-1	76	-1.30%
2022/11/23	1	76.50	0	0.00	76.40	1	76	1.30%
2022/11/03	0	0.00	1	76.80	77.00	-1	76	-1.31%
2022/11/01	0	0.00	4	73.10	73.60	-4	71	-5.60%
2022/10/26	0	0.00	0.1	71.40	72.10	-0.1	68	-0.10%
2022/10/07	0	0.00	0.2	70.50	70.90	-0.2	63	-0.31%
2022/09/19	0	0.00	4	71.30	71.40	-4	60	-6.57%
2022/09/05	1	72.50	0	0.00	72.00	1	69	1.45%
2022/08/30	2	75.00	0	0.00	74.60	2	77	2.57%
2022/08/26	1	80.00	0	0.00	80.00	1	79	1.25%
2022/08/24	0	0.00	1	79.00	78.60	-1	84	-1.18%
2022/08/16	0	0.00	1	74.50	74.90	-1	82	-1.21%
2022/08/10	1	72.70	0	0.00	72.60	1	82	1.21%
2022/07/04	1	72.00	0	0.00	72.20	1	111	0.90%
2022/06/22	0	0.00	1	76.00	76.00	-1	125	-0.80%
2022/06/01	0.1	82.90	0	0.00	83.00	0.1	281	0.04%
2022/05/20	2	79.15	2	78.95	78.90	0	298	0.00%
2022/05/18	0.6	79.09	0	0.00	79.00	0.6	299	0.18%
2022/05/17	0.5	78.60	0	0.00	79.00	0.5	298	0.15%
2022/04/27	0	0.00	1	74.10	74.30	-1	298	-0.34%
2022/04/26	0	0.00	1	77.30	77.30	-1	297	-0.34%
2022/04/25	0	0.00	1	77.30	77.20	-1	298	-0.34%
2022/04/21	0	0.00	1	79.80	79.80	-1	298	-0.33%
2022/04/19	1	80.00	0.1	80.10	79.60	0.9	299	0.30%
2022/04/18	2	81.10	0	0.00	79.70	2	300	0.67%
2022/04/15	0.1	81.50	6	81.27	81.70	-5.9	299	-1.97%
2022/04/13	0	0.00	1	78.10	78.10	-1	294	-0.34%
2022/04/07	1.1	80.76	1	81.30	80.60	0.1	291	0.03%
2022/03/22	1	85.60	0	0.00	84.80	1	287	0.35%
2022/03/21	6.1	86.33	0	0.00	85.30	6.1	285	2.14%
2022/03/17	1	85.50	10	84.70	86.30	-9	282	-3.19%
2022/03/15	0.1	87.00	16	85.27	83.10	-15.9	266	-5.97%
2022/03/14	2.1	91.40	4	90.63	90.00	-1.9	252	-0.75%
2022/03/11	2	94.05	2	91.70	91.90	0	242	0.00%
2022/03/10	18.1	91.24	13	92.48	94.50	5.1	217	2.35%
2022/03/08	3	89.97	4	90.70	87.80	-1	164	-0.61%
2022/03/07	18	90.90	18	92.08	89.90	0	148	0.00%
2022/03/04	38	88.91	16	88.33	89.70	22	119	18.34%
2022/02/21	1	81.50	0	0.00	81.60	1	110	0.90%
2022/02/15	1	81.00	0	0.00	81.00	1	123	0.81%
2022/02/07	0.1	81.50	0	0.00	82.20	0.1	133	0.07%
2022/01/26	0.1	81.30	0	0.00	81.30	0.1	134	0.07%
2022/01/21	0.1	81.90	0	0.00	81.20	0.1	141	0.07%
2022/01/19	1.1	82.46	0	0.00	82.30	1.1	140	0.78%
2022/01/04	0.1	88.50	0	0.00	88.50	0.1	147	0.07%
2021/12/15	0.1	84.70	0	0.00	84.10	0.1	170	0.06%
2021/11/22	0.1	89.90	0	0.00	89.90	0.1	217	0.05%
2021/11/18	0	0.00	1	90.90	90.90	-1	220	-0.45%
2021/11/17	1	91.10	0	0.00	91.60	1	221	0.45%
2021/11/15	1.1	89.05	1	89.30	89.60	0.1	221	0.05%
2021/11/10	0	0.00	1	87.40	87.70	-1	231	-0.43%
2021/11/03	1	87.00	0	0.00	86.90	1	244	0.41%
2021/11/02	0	0.00	1	86.80	86.70	-1	248	-0.40%
2021/11/01	1	89.30	0	0.00	88.90	1	250	0.40%
2021/10/07	0	0.00	1	84.60	85.00	-1	343	-0.29%
2021/10/06	1	83.10	0	0.00	82.50	1	367	0.27%
2021/10/05	0	0.00	1	81.30	84.30	-1	385	-0.26%
2021/09/29	1	84.50	0	0.00	84.50	1	420	0.24%
2021/09/27	0	0.00	1	88.90	88.80	-1	436	-0.23%
2021/09/24	1	90.50	0	0.00	89.10	1	456	0.22%
2021/09/22	0	0.00	3	88.43	87.10	-3	494	-0.61%
2021/09/09	1	90.70	0	0.00	91.60	1	942	0.11%
2021/09/06	0	0.00	6	90.72	90.80	-6	944	-0.64%
2021/09/02	0.1	97.20	0	0.00	96.80	0.1	936	0.01%
2021/08/26	1	101.00	0	0.00	101.00	1	949	0.11%
2021/08/24	1	100.50	0	0.00	99.80	1	992	0.10%
2021/08/11	1	101.00	0	0.00	100.00	1	1,032	0.10%
2021/08/10	0.1	103.00	0	0.00	103.00	0.1	1,038	0.01%
2021/07/29	1	102.00	0	0.00	103.50	1	1,159	0.09%
2021/07/28	2	101.50	0	0.00	101.50	2	1,165	0.17%
2021/07/27	1	107.00	0	0.00	104.50	1	1,174	0.09%
2021/07/26	1	108.50	0	0.00	109.50	1	1,182	0.08%
2021/07/22	3	107.33	0	0.00	107.00	3	1,193	0.25%
2021/07/16	0	0.00	1	114.00	112.50	-1	1,241	-0.08%
2021/07/15	1	113.50	0	0.00	113.50	1	1,257	0.08%
2021/07/12	1	121.00	2	120.75	121.00	-1	1,255	-0.08%
2021/07/08	1	120.00	0	0.00	117.50	1	1,288	0.08%
2021/07/06	0.1	117.50	0	0.00	118.00	0.1	1,385	0.01%
2021/07/02	2	117.50	0	0.00	118.50	2	1,469	0.14%
2021/07/01	0	0.00	4.2	117.21	115.00	-4.2	1,504	-0.28%
2021/06/29	0	0.00	1	119.50	121.00	-1	1,504	-0.07%
2021/06/28	5	123.40	6	120.50	118.50	-1	1,491	-0.07%
2021/06/25	0	0.00	0.1	123.77	124.00	-0.1	1,477	-0.01%
2021/06/24	1	125.50	4.3	126.51	125.50	-3.3	1,453	-0.23%
2021/06/23	7	117.93	6.1	117.12	123.50	0.9	1,379	0.07%
2021/06/22	3	114.67	0	0.00	116.00	3	1,336	0.22%
2021/06/21	6	114.67	5.4	116.39	114.00	0.6	1,405	0.04%
2021/06/18	2	107.75	4	109.38	108.00	-2	1,313	-0.15%
2021/06/15	1	101.00	0	0.00	102.00	1	1,365	0.07%
2021/06/07	2	101.25	0	0.00	101.50	2	1,633	0.12%
2021/06/03	1	105.50	0	0.00	104.50	1	1,887	0.05%
2021/06/01	1	108.50	2	103.00	110.50	-1	2,045	-0.05%
2021/05/26	0	0.00	1	99.50	99.50	-1	2,081	-0.05%
2021/05/24	2	102.25	0	0.00	101.00	2	2,119	0.09%
2021/05/21	1	96.40	2	96.35	97.70	-1	2,226	-0.04%
2021/05/14	1	92.50	0	0.00	91.40	1	2,431	0.04%
2021/05/12	0.1	91.00	0	0.00	92.70	0.1	2,439	0.00%
2021/05/11	1	101.00	5.1	99.13	99.10	-4.1	2,456	-0.17%
2021/05/07	0	0.00	1	107.50	112.50	-1	2,669	-0.04%
2021/05/05	1	109.50	0	0.00	106.50	1	2,745	0.04%
2021/05/04	0	0.00	1	107.00	109.00	-1	2,950	-0.03%
2021/05/03	0.1	116.00	1	112.50	113.50	-0.9	3,023	-0.03%
2021/04/29	0	0.00	1	122.00	120.50	-1	3,284	-0.03%
2021/04/28	6	121.33	5	124.60	124.50	1	3,351	0.03%
2021/04/27	2	124.50	0	0.00	123.50	2	3,443	0.06%
2021/04/26	3.1	124.95	0	0.00	125.00	3.1	3,441	0.09%
2021/04/23	2	120.25	1	121.00	120.50	1	3,439	0.03%
2021/04/22	0.6	127.31	0	0.00	123.50	0.6	3,440	0.02%
2021/04/21	2.2	128.29	0	0.00	127.00	2.2	3,431	0.06%
2021/04/20	1	130.50	1	132.00	132.00	0	3,439	0.00%
2021/04/19	0.1	131.00	0	0.00	130.50	0.1	3,487	0.00%
2021/04/15	0	0.00	2	133.50	134.00	-2	3,718	-0.05%
2021/04/14	4.2	134.60	5	136.70	135.00	-0.8	3,711	-0.02%
2021/04/13	3.3	137.99	3.1	136.70	131.00	0.2	3,687	0.01%
2021/04/12	9.3	138.16	6	138.83	137.50	3.3	3,610	0.09%
2021/04/09	5	135.50	5.1	136.38	135.50	-0.1	3,588	0.00%
2021/04/08	6.1	134.67	7	134.43	135.00	-1	3,561	-0.03%
2021/04/07	1	131.50	0	0.00	131.50	1	3,503	0.03%
2021/04/06	2	125.50	0	0.00	127.00	2	3,463	0.06%
2021/04/01	0.1	123.50	0	0.00	123.50	0.1	3,440	0.00%
2021/03/31	4	124.25	0	0.00	124.00	4	3,432	0.12%
2021/03/30	1	128.50	0	0.00	124.50	1	3,433	0.03%
2021/03/26	0	0.00	0.1	122.00	123.50	-0.1	3,434	0.00%
2021/03/24	21	133.55	22	129.34	122.00	-1	3,422	-0.03%
2021/03/23	6	124.75	3	126.50	126.50	3	3,306	0.09%
2021/03/22	1.1	122.98	0	0.00	123.00	1.1	3,289	0.03%
2021/03/19	1	120.50	2.1	121.29	124.00	-1.1	3,268	-0.03%
2021/03/18	6	122.83	16	121.63	124.50	-10	3,238	-0.31%
2021/03/17	2	116.00	0.2	117.33	116.00	1.8	3,183	0.06%
2021/03/16	5	119.20	0	0.00	118.00	5	3,180	0.16%
2021/03/15	1	126.00	3	124.17	119.50	-2	3,154	-0.06%
2021/03/12	3	122.33	1	123.50	122.50	2	3,078	0.06%
2021/03/11	3	119.17	9	122.17	119.00	-6	2,998	-0.20%
2021/03/10	36	119.21	36	119.17	120.00	0	2,938	0.00%
2021/03/09	10	119.70	11	120.73	122.00	-1	2,875	-0.03%
2021/03/08	2	119.00	4	115.75	115.00	-2	2,692	-0.07%
2021/03/05	3.1	113.48	3	113.00	112.00	0.1	2,592	0.00%
2021/03/04	0	0.00	2	110.50	109.00	-2	2,589	-0.08%
2021/03/03	1	112.50	0.2	112.50	112.50	0.8	2,569	0.03%
2021/03/02	0	0.00	6	106.50	106.00	-6	2,539	-0.24%
2021/02/26	1	110.50	0	0.00	110.00	1	2,518	0.04%
2021/02/24	2	115.00	2	117.00	111.00	0	2,492	0.00%
2021/02/23	14	120.96	13	120.31	115.00	1	2,455	0.04%
2021/02/22	3	117.00	8	116.25	115.00	-5	2,335	-0.21%
2021/02/19	10	114.50	16	116.97	113.50	-6	2,292	-0.26%
2021/02/18	8	115.00	9	110.94	115.50	-1	2,201	-0.05%
2021/02/17	15	105.17	10	105.30	105.00	5	2,121	0.24%
2021/02/05	9	100.44	8	100.00	100.00	1	2,092	0.05%
2021/02/04	2	100.00	0	0.00	98.10	2	2,076	0.10%
2021/02/03	2	100.95	2	101.60	99.00	0	2,057	0.00%
2021/02/02	6	101.50	8	101.08	103.50	-2	2,038	-0.10%
2021/02/01	2	101.50	4	103.38	101.00	-2	1,991	-0.10%
2021/01/29	15	117.27	8	115.06	112.00	7	1,908	0.37%
2021/01/28	27	108.76	24	110.38	110.50	3	1,749	0.17%
2021/01/27	5	112.00	7	113.07	111.50	-2	1,714	-0.12%
2021/01/26	26	114.62	26.1	114.08	113.50	-0.1	1,639	0.00%
2021/01/25	20.1	109.87	12	109.00	108.00	8.1	1,426	0.57%
2021/01/22	48.2	108.84	63	108.27	110.00	-14.8	1,336	-1.11%
2021/01/21	13	104.19	3	101.83	104.50	10	1,058	0.94%
2021/01/20	11.1	98.43	13	98.75	95.10	-1.9	976	-0.20%
2021/01/19	1.1	92.84	0	0.00	93.50	1.1	872	0.13%
2021/01/18	4	91.95	2.1	93.13	92.00	1.9	860	0.22%
2021/01/15	12	93.37	3	93.80	92.90	9	848	1.06%
2021/01/14	2	94.70	1	95.00	94.60	1	823	0.12%
2021/01/13	2	96.45	12	96.44	96.50	-10	801	-1.25%
2021/01/12	8	99.48	8	98.55	98.20	0	769	0.00%
2021/01/11	7	100.89	20	102.51	103.00	-13	711	-1.83%
2021/01/08	25.1	90.49	11	92.84	95.20	14.1	578	2.43%
2021/01/07	0.1	87.50	1	87.50	86.60	-0.9	450	-0.21%
2021/01/06	2	86.85	0	0.00	86.20	2	439	0.45%
2021/01/05	1	86.20	1	87.10	85.60	0	420	0.00%
2021/01/04	0	0.00	24	83.53	85.30	-24	405	-5.92%
2020/12/31	1	83.20	1	83.10	83.60	0	393	0.00%
2020/12/28	8	88.35	7	87.46	87.70	1	368	0.27%
2020/12/25	1	88.10	1	87.00	87.30	0	364	0.00%
2020/12/24	1	88.00	0	0.00	87.50	1	362	0.28%
2020/12/22	1	89.20	2	89.55	86.00	-1	343	-0.29%
2020/12/17	0	0.00	5	89.10	87.00	-5	306	-1.63%
2020/12/16	16	88.28	10	89.08	87.20	6	286	2.09%
2020/12/11	1	87.30	0	0.00	86.20	1	283	0.35%
2020/12/10	0	0.00	0.3	87.80	87.70	-0.3	278	-0.10%
2020/12/09	1	86.70	1	87.30	87.20	0	265	0.00%
2020/12/07	24	86.97	0	0.00	86.60	24	261	9.19%
2020/12/04	0	0.00	2	88.65	88.20	-2	257	-0.78%
2020/12/02	2	88.70	0	0.00	87.70	2	235	0.85%
2020/12/01	2	90.60	3	90.47	89.00	-1	222	-0.45%
2020/11/30	1	80.00	2	80.05	85.40	-1	170	-0.59%
2020/10/13	1	77.40	0	0.00	76.90	1	343	0.29%
2020/10/07	5	78.70	0	0.00	78.50	5	371	1.34%
2020/10/05	2	77.40	0	0.00	77.00	2	378	0.53%
2020/09/22	0	0.00	2	77.95	78.60	-2	424	-0.47%
2020/09/18	1	82.50	1	82.00	81.10	0	431	0.00%
2020/09/17	1	83.40	1	81.60	81.00	0	441	0.00%
2020/09/16	1	80.90	1	81.60	81.90	0	436	0.00%
2020/09/01	5	80.22	1	80.90	78.60	4	536	0.75%
2020/08/31	0	0.00	2	80.20	80.20	-2	544	-0.37%
2020/08/28	0	0.00	2	77.40	77.50	-2	548	-0.36%
2020/08/19	4	79.00	0	0.00	78.60	4	944	0.42%
2020/08/05	0	0.00	1	85.20	85.20	-1	1,019	-0.10%
2020/07/29	5	83.08	6	81.42	83.50	-1	1,085	-0.09%
2020/07/28	6	80.40	5	81.12	80.10	1	1,111	0.09%
2020/07/24	1	88.80	1	88.50	87.10	0	1,171	0.00%
2020/07/23	1	88.90	0	0.00	88.30	1	1,171	0.09%
2020/07/22	1	90.30	0	0.00	89.90	1	1,174	0.09%
2020/07/20	0	0.00	1	91.30	91.20	-1	1,163	-0.09%
2020/07/17	1	92.10	1	92.90	91.10	0	1,167	0.00%
2020/07/15	2	92.55	2	92.60	90.80	0	1,170	0.00%
2020/07/14	0	0.00	1	90.60	90.60	-1	1,179	-0.08%
2020/07/13	3	92.87	2	92.60	92.60	1	1,179	0.08%
2020/07/09	1	93.90	0	0.00	93.70	1	1,198	0.08%
2020/07/08	0	0.00	1	93.60	95.20	-1	1,193	-0.08%
2020/07/06	1	94.40	0	0.00	94.80	1	1,182	0.08%
2020/06/24	0	0.00	1	91.20	92.10	-1	1,178	-0.08%
2020/06/17	1	92.60	1	93.40	94.00	0	1,195	0.00%
2020/06/16	2	93.50	2	93.35	94.00	0	1,197	0.00%
2020/06/10	0	0.00	1	91.90	91.10	-1	1,222	-0.08%
2020/06/09	1	93.00	0	0.00	92.60	1	1,224	0.08%
2020/06/08	0	0.00	1	93.70	93.70	-1	1,225	-0.08%
2020/06/05	3	97.63	2	96.75	95.10	1	1,224	0.08%
2020/06/04	1	96.80	2	96.25	95.90	-1	1,212	-0.08%
2020/06/03	3	94.87	1	95.50	94.00	2	1,209	0.17%
2020/06/02	3	94.83	3	93.03	93.30	0	1,198	0.00%
2020/06/01	4	96.35	5	97.38	96.20	-1	1,187	-0.08%
2020/05/29	4	94.30	6	94.15	95.80	-2	1,168	-0.17%
2020/05/28	30	101.62	48	98.99	93.10	-18	1,145	-1.57%
2020/05/27	31	100.37	24	99.23	100.00	7	1,020	0.69%
2020/05/26	33	96.61	25	95.08	94.00	8	875	0.91%
2020/05/25	8	92.60	0	0.00	92.60	8	835	0.96%
2020/05/22	1	93.00	1	93.50	91.50	0	835	0.00%
2020/05/21	3	91.57	4	91.90	93.10	-1	835	-0.12%
2020/05/14	1	89.60	1	88.20	86.50	0	1,008	0.00%
2020/05/12	1	88.50	2	88.00	88.10	-1	1,015	-0.10%
2020/05/11	0	0.00	1	90.20	90.20	-1	1,012	-0.10%
2020/05/08	1	91.20	0	0.00	90.20	1	1,013	0.10%
2020/05/07	3	91.90	3	92.17	92.30	0	1,015	0.00%
2020/05/06	24	95.70	25	93.94	92.20	-1	1,010	-0.10%
2020/05/05	0	0.00	1	93.20	92.20	-1	985	-0.10%
2020/05/04	16	91.63	12	91.52	90.70	4	971	0.41%
2020/04/30	7	88.54	6	90.50	91.00	1	941	0.11%
2020/04/29	5	84.42	4	85.25	85.30	1	882	0.11%
2020/04/21	2	77.35	10	79.26	77.00	-8	915	-0.87%
2020/04/20	7	82.59	3	82.40	80.80	4	912	0.44%
2020/04/17	5	80.06	1	80.20	81.70	4	908	0.44%
2020/04/15	1	76.50	1	76.70	77.00	0	916	0.00%
2020/04/10	0	0.00	1	70.80	71.50	-1	904	-0.11%
2020/04/09	0	71.30	0	0.00	71.00	0	913	0.00%
2020/04/01	0	0.00	1	65.30	65.30	-1	928	-0.11%
2020/03/30	0	0.00	1	62.50	65.20	-1	941	-0.11%
2020/03/26	1	62.00	0	0.00	63.10	1	959	0.10%
2020/03/25	0	0.00	2	60.05	61.40	-2	1,002	-0.20%
2020/03/20	2	52.90	0	0.00	53.20	2	1,228	0.16%
2020/03/19	2	49.60	2	52.00	49.60	0	1,215	0.00%
2020/03/18	5	55.26	6	59.57	55.10	-1	1,207	-0.08%
2020/03/17	4	62.00	4	61.20	61.20	0	1,198	0.00%
2020/03/11	3	87.40	3	87.90	86.90	0	1,125	0.00%
2020/03/10	0	0.00	5	85.20	87.00	-5	1,116	-0.45%
2020/03/02	1	87.50	1	89.70	89.60	0	1,079	0.00%
2020/02/27	0	0.00	1	89.60	89.70	-1	1,065	-0.09%
2020/02/26	0	0.00	2	95.30	94.70	-2	1,046	-0.19%
2020/02/25	0	0.00	1	95.70	97.00	-1	1,037	-0.10%
2020/02/21	3	96.30	1	96.90	96.20	2	1,014	0.20%
2020/02/20	4	101.10	6	101.07	99.90	-2	983	-0.20%
2020/02/19	5	100.24	11	100.68	101.50	-6	956	-0.63%
2020/02/18	37	103.58	37	102.01	100.00	0	916	0.00%
2020/02/17	1	97.50	1	98.40	98.40	0	819	0.00%
2020/02/14	5	96.42	0	0.00	97.40	5	808	0.62%
2020/02/13	1	95.50	5	94.64	94.20	-4	794	-0.50%
2020/02/12	0	0.00	2	94.90	94.70	-2	790	-0.25%
2020/02/11	3	94.00	1	94.50	93.80	2	789	0.25%
2020/02/10	1	93.50	1	92.30	93.60	0	789	0.00%
2020/02/06	1	91.90	0	0.00	93.00	1	794	0.13%
2020/02/05	1	90.90	1	90.20	89.90	0	795	0.00%
2020/01/31	1	87.60	2	88.65	88.80	-1	870	-0.11%
2020/01/30	1	87.60	8	87.20	86.50	-7	872	-0.80%
2020/01/20	14	97.31	13	97.52	96.10	1	868	0.12%
2020/01/16	3	95.60	1	96.60	95.30	2	842	0.24%
2020/01/15	13	95.57	13	95.87	95.20	0	835	0.00%
2020/01/14	1	94.20	0	0.00	94.20	1	818	0.12%
2020/01/13	4	94.25	2	94.70	94.60	2	814	0.25%
2020/01/08	1	89.60	0	0.00	89.00	1	782	0.13%
2020/01/07	1	90.10	0	0.00	90.10	1	782	0.13%
2020/01/06	0	0.00	3	92.30	92.00	-3	787	-0.38%
2020/01/03	0	0.00	1	93.90	92.80	-1	783	-0.13%
2019/12/31	1	93.80	2	94.55	93.90	-1	768	-0.13%
2019/12/30	1	93.50	0	0.00	93.10	1	774	0.13%
2019/12/27	1	94.90	0	0.00	94.80	1	769	0.13%
2019/12/26	0	0.00	2	95.70	96.30	-2	760	-0.26%
2019/12/25	1	95.90	2	96.25	95.30	-1	760	-0.13%
2019/12/24	2	96.00	3	97.10	95.50	-1	752	-0.13%
2019/12/23	19	97.75	19	98.32	97.80	0	733	0.00%
2019/12/20	28	98.14	22	98.04	98.10	6	719	0.83%
2019/12/19	32	98.49	38	98.53	97.20	-6	675	-0.89%
2019/12/18	9	95.16	15	94.58	94.90	-6	576	-1.04%
2019/12/17	14	94.24	3.1	94.43	93.60	10.9	528	2.06%
2019/12/13	5	89.38	5	89.72	87.60	0	473	0.00%
2019/12/12	0	0.00	1	87.90	87.60	-1	470	-0.21%
2019/12/09	0	0.00	1	86.60	86.60	-1	528	-0.19%
2019/12/06	1	87.70	0	0.00	86.90	1	532	0.19%
2019/11/25	1	87.30	0	0.00	87.40	1	569	0.18%
2019/11/13	1	87.10	1	87.20	87.30	0	634	0.00%
2019/11/12	1	88.00	0	0.00	87.80	1	635	0.16%
2019/11/11	1	86.20	1	86.20	86.20	0	639	0.00%
2019/11/08	0.8	89.10	0	0.00	89.20	0.8	643	0.12%
2019/11/07	0	0.00	0.1	88.30	88.30	-0.1	647	-0.02%
2019/11/06	2	92.55	0	0.00	91.20	2	645	0.31%
2019/11/01	2	92.35	4	91.78	91.90	-2	653	-0.31%
2019/10/31	33	92.10	29	91.42	91.00	4	642	0.62%
2019/10/29	1	89.20	1	87.90	88.40	0	584	0.00%
2019/10/28	1	88.90	1	89.90	88.70	0	646	0.00%
2019/10/18	0.9	86.10	0	0.00	86.30	0.9	885	0.10%
2019/10/14	0	0.00	1	87.40	86.80	-1	891	-0.11%
2019/10/09	0	0.00	3	84.60	84.60	-3	882	-0.34%
2019/10/07	1	86.90	1	87.70	86.80	0	889	0.00%
2019/10/04	2	88.85	1	89.70	88.20	1	886	0.11%
2019/09/27	0	0.00	1	86.00	86.10	-1	889	-0.11%
2019/09/25	1	86.50	0	0.00	86.50	1	898	0.11%
2019/09/23	5	88.60	6	89.30	88.00	-1	919	-0.11%
2019/09/18	0	0.00	1	87.00	87.10	-1	901	-0.11%
2019/09/12	10	88.10	10	86.00	86.00	0	963	0.00%
2019/09/11	9	86.49	8	86.61	87.10	1	967	0.10%
2019/09/10	2	84.15	4	84.05	82.90	-2	924	-0.22%
2019/09/09	2	83.80	0	0.00	83.20	2	924	0.22%
2019/09/06	1	84.90	0	0.00	85.20	1	924	0.11%
2019/09/05	1	85.00	1	85.10	84.90	0	930	0.00%
2019/08/30	4	83.40	1	83.50	83.40	3	975	0.31%
2019/08/26	0	0.00	1	82.20	82.00	-1	991	-0.10%
2019/08/23	1	92.90	0	0.00	93.50	1	981	0.10%
2019/08/16	2	88.60	0	0.00	88.60	2	962	0.21%
2019/08/14	0	0.00	5	89.10	88.50	-5	986	-0.51%
2019/08/13	0	0.00	4	87.93	87.80	-4	999	-0.40%
2019/08/12	0	0.00	2	89.25	89.20	-2	1,002	-0.20%
2019/08/08	2	89.30	5	88.98	89.30	-3	1,004	-0.30%
2019/08/07	1	88.80	1	89.10	88.40	0	1,025	0.00%
2019/08/05	1	88.40	0	0.00	88.40	1	1,064	0.09%
2019/08/02	1	92.90	1	92.80	91.60	0	1,083	0.00%
2019/07/30	5	98.16	1	95.80	95.50	4	1,184	0.34%
2019/07/29	1	100.50	1	98.90	98.90	0	1,151	0.00%
2019/07/26	11	103.14	4	101.25	98.90	7	1,197	0.58%
2019/07/25	2	101.50	0	0.00	100.50	2	1,159	0.17%
2019/07/24	1	98.80	1	99.90	102.00	0	1,190	0.00%
2019/06/20	1	89.10	2	86.50	88.50	-1	2,030	-0.05%
2019/06/19	1	84.10	0	0.00	83.90	1	1,988	0.05%
2019/06/12	0	0.00	1	81.90	81.50	-1	1,983	-0.05%
2019/06/10	0	0.00	1	80.30	80.30	-1	1,966	-0.05%
2019/06/06	4	81.65	3	80.93	80.30	1	1,956	0.05%
2019/06/05	4	86.25	3	85.40	85.00	1	1,943	0.05%
2019/06/04	2	86.75	2	86.65	85.90	0	1,933	0.00%
2019/05/15	0	0.00	2	91.85	91.10	-2	2,278	-0.09%
2019/05/14	2	87.10	0	0.00	88.60	2	2,275	0.09%
2019/05/13	3	90.07	3	90.23	90.00	0	2,266	0.00%
2019/05/10	8	100.40	8	99.13	98.40	0	2,252	0.00%
2019/05/08	1	106.50	0	0.00	106.00	1	2,204	0.05%
2019/05/07	4	110.63	6	112.42	110.00	-2	2,221	-0.09%
2019/05/06	8	111.75	7	113.07	111.00	1	2,179	0.05%
2019/05/03	2	116.75	1	117.50	118.00	1	2,145	0.05%
2019/05/02	3	113.17	4	114.00	114.00	-1	2,102	-0.05%
2019/04/30	2	112.00	1	114.00	113.00	1	2,084	0.05%
2019/04/29	5	115.00	8	117.88	114.00	-3	2,047	-0.15%
2019/04/26	1	113.00	0.2	113.00	113.00	0.8	1,959	0.04%
2019/04/25	15	115.37	15	115.60	116.50	0	1,959	0.00%
2019/04/24	10	108.80	13	113.15	115.50	-3	1,948	-0.15%
2019/04/23	2	105.50	9	106.17	105.00	-7	1,905	-0.37%
2019/04/19	0	0.00	2	98.00	99.70	-2	1,819	-0.11%
2019/04/18	1	96.00	0	0.00	95.10	1	1,791	0.06%
2019/04/11	5	100.24	0	0.00	99.10	5	1,757	0.28%
2019/04/10	0	0.00	1	106.00	101.50	-1	1,738	-0.06%
2019/04/09	3	101.50	0	0.00	103.50	3	1,695	0.18%
2019/04/08	0	0.00	25	103.50	101.50	-25	1,671	-1.50%
2019/04/03	4	101.75	6	102.00	101.50	-2	1,608	-0.12%
2019/03/22	0	0.00	1	90.60	89.20	-1	1,453	-0.07%
2019/03/21	0	0.00	1	91.30	91.10	-1	1,448	-0.07%
2019/03/19	0	0.00	3	90.00	89.00	-3	1,452	-0.21%
2019/03/14	1	89.90	0	0.00	88.40	1	1,470	0.07%
2019/03/11	0	0.00	1	88.70	90.80	-1	1,559	-0.06%
2019/03/08	1	88.60	0	0.00	89.50	1	1,620	0.06%
2019/03/07	0	0.00	1.1	89.50	89.50	-1.1	1,623	-0.06%
2019/03/04	0	0.00	1	95.10	94.40	-1	1,670	-0.06%
2019/02/27	1	94.50	0	0.00	94.80	1	1,660	0.06%
2019/02/26	0	0.00	1	96.30	96.00	-1	1,652	-0.06%
2019/02/25	1	94.30	0	0.00	95.10	1	1,640	0.06%
2019/02/22	3	97.90	3	98.47	94.60	0	1,632	0.00%
2019/02/15	4	94.18	4	94.50	90.00	0	1,469	0.00%
2019/01/28	1	91.00	2	90.50	89.50	-1	1,381	-0.07%
2019/01/25	0	0.00	2	88.10	87.90	-2	1,367	-0.15%
2019/01/24	1	87.30	1	87.80	87.30	0	1,378	0.00%
2019/01/22	2	87.35	0	0.00	87.30	2	1,390	0.14%
2019/01/21	1	89.20	0	0.00	89.10	1	1,390	0.07%
2019/01/18	1	87.40	1	91.50	88.80	0	1,377	0.00%
2019/01/16	6	89.82	8	89.96	89.20	-2	1,306	-0.15%
2019/01/15	2	83.75	1	86.60	86.60	1	1,128	0.09%
2019/01/09	0	0.00	1	77.70	78.00	-1	1,107	-0.09%
2019/01/02	0	0.00	1	78.70	78.30	-1	1,246	-0.08%
2018/12/28	0	0.00	4	77.70	77.70	-4	1,272	-0.31%
2018/12/21	1	79.00	0	0.00	79.00	1	1,472	0.07%
2018/12/17	0	0.00	1	84.00	84.50	-1	1,500	-0.07%
2018/12/14	0	0.00	1	81.50	81.20	-1	1,524	-0.07%
2018/12/13	0	0.00	2	82.65	82.80	-2	1,579	-0.13%
2018/12/10	0.2	81.50	0	0.00	81.50	0.2	1,640	0.01%
2018/12/07	1	84.00	4	84.53	85.50	-3	1,647	-0.18%
2018/12/06	1	87.20	1	84.20	83.60	0	1,660	0.00%
2018/12/05	2	88.80	1	89.80	89.80	1	1,672	0.06%
2018/12/04	1	91.70	1	92.50	91.60	0	1,689	0.00%
2018/12/03	1	89.30	3	90.67	92.10	-2	1,679	-0.12%
2018/11/30	5	83.80	0	0.00	83.80	5	1,657	0.30%
2018/11/29	1	81.70	0	0.00	81.90	1	1,666	0.06%
2018/11/28	1.9	83.57	0	0.00	83.20	1.9	1,659	0.11%
2018/11/21	0	0.00	1	78.70	77.80	-1	1,670	-0.06%
2018/11/19	0	0.00	4	77.65	78.50	-4	1,684	-0.24%
2018/11/16	2	78.20	2	78.75	75.50	0	1,680	0.00%
2018/11/09	3	77.20	0	0.00	77.30	3	1,850	0.16%
2018/11/02	2	76.50	2	78.00	76.50	0	1,917	0.00%
2018/10/30	0	0.00	1	67.90	68.70	-1	1,924	-0.05%
2018/10/25	1	70.00	0	0.00	69.70	1	1,964	0.05%
2018/10/22	0	0.00	1	81.20	81.40	-1	2,174	-0.05%
2018/10/19	2	78.95	0	0.00	80.00	2	2,204	0.09%
2018/10/18	1	82.80	0	0.00	81.90	1	2,210	0.05%
2018/10/16	5	83.60	5	82.84	83.20	0	2,228	0.00%
2018/10/15	2	85.50	2	84.00	83.40	0	2,225	0.00%
2018/10/12	6	79.05	0	0.00	79.60	6	2,213	0.27%
2018/10/11	0	0.00	2	77.30	76.70	-2	2,223	-0.09%
2018/10/09	6	86.78	7	86.87	85.20	-1	2,274	-0.04%
2018/10/08	2	91.50	1	90.40	90.30	1	2,370	0.04%
2018/10/05	2	95.60	2	95.05	93.00	0	2,412	0.00%
2018/10/04	4	97.98	4	98.78	97.50	0	2,387	0.00%
2018/10/03	11	104.23	3	103.00	103.00	8	2,356	0.34%
2018/10/02	0	0.00	2	112.00	110.50	-2	2,327	-0.09%
2018/10/01	0.8	110.00	2	110.50	110.00	-1.3	2,327	-0.05%
2018/09/28	2	108.50	2	110.00	108.00	0	2,354	0.00%
2018/09/21	1	108.50	1	111.00	113.00	0	2,389	0.00%
2018/09/20	1	112.00	1	112.00	109.50	0	2,371	0.00%
2018/09/19	2	109.75	2	111.00	109.50	0	2,361	0.00%
2018/09/17	1	111.00	0	0.00	111.00	1	2,320	0.04%
2018/09/12	1	104.50	0	0.00	102.50	1	2,326	0.04%
2018/09/11	0	0.00	1	105.00	106.50	-1	2,325	-0.04%
2018/09/06	5	114.40	2	116.25	114.00	3	2,291	0.13%
2018/09/05	0	0.00	0.5	119.50	119.50	-0.5	2,299	-0.02%
2018/08/30	3	126.50	6	126.25	124.50	-3	2,403	-0.12%
2018/08/28	4	125.25	4	125.25	123.00	0	2,446	0.00%
2018/08/27	0	0.00	4	121.50	122.50	-4	2,439	-0.16%
2018/08/24	4	119.63	0	0.00	119.50	4	2,479	0.16%
2018/08/22	1	124.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	1	128.50	3	128.50	125.50	-2	2,518	-0.08%
2018/08/20	14	122.71	0	0.00	122.50	14	2,491	0.56%
2018/08/17	11	127.50	5	131.60	126.50	6	2,506	0.24%
2018/08/16	0	0.00	1	123.00	125.00	-1	2,458	-0.04%
2018/08/15	11	125.23	11	124.05	122.00	0	2,451	0.00%
2018/08/14	15	121.83	15	123.33	127.00	0	2,460	0.00%
2018/08/13	4	123.00	0	0.00	124.50	4	2,485	0.16%
2018/08/10	0	0.00	2	135.00	131.00	-2	2,473	-0.08%
2018/08/08	1	135.50	0	0.00	131.50	1	2,529	0.04%
2018/08/06	4	128.75	0	0.00	131.00	4	2,667	0.15%
2018/08/03	0	0.00	2	133.50	133.50	-2	2,762	-0.07%
2018/08/02	5	130.50	0	0.00	130.50	5	2,855	0.18%
2018/08/01	0	0.00	1	136.00	134.50	-1	2,955	-0.03%
2018/07/31	0	0.00	13	134.00	132.50	-13	2,981	-0.44%
2018/07/30	6	137.00	7	138.00	136.00	-1	3,066	-0.03%
2018/07/27	2	165.50	0	0.00	165.50	2	3,028	0.07%
2018/07/26	0	0.00	9	154.56	156.00	-9	2,976	-0.30%
2018/07/25	0	0.00	5	151.00	151.00	-5	3,005	-0.17%
2018/07/24	4	145.38	5	146.00	147.50	-1	3,017	-0.03%
2018/07/23	8	140.00	0	0.00	139.00	8	3,046	0.26%
2018/07/20	1	147.00	2	148.50	146.50	-1	3,094	-0.03%
2018/07/19	16	145.16	1	146.00	146.50	15	3,165	0.47%
2018/07/18	2	151.00	7	150.43	149.50	-5	3,224	-0.16%
2018/07/17	9	152.17	5	161.00	150.00	4	3,265	0.12%
2018/07/16	1	157.00	5	159.10	161.00	-4	3,225	-0.12%
2018/07/13	1	142.50	1	151.00	152.00	0	3,145	0.00%
2018/07/12	0	0.00	2	139.50	138.50	-2	3,176	-0.06%
2018/07/11	0	0.00	2	136.75	136.00	-2	3,243	-0.06%
2018/07/10	0	0.00	1	137.50	139.00	-1	3,303	-0.03%
2018/07/09	1	135.50	0	0.00	135.00	1	3,329	0.03%
2018/07/06	0	0.00	2	141.00	139.50	-2	3,403	-0.06%
2018/07/05	0	0.00	1	140.00	130.50	-1	3,470	-0.03%
2018/07/04	1	143.00	0	0.00	141.50	1	3,616	0.03%
2018/07/03	1	148.00	2	148.00	144.00	-1	3,738	-0.03%
2018/06/28	1	155.50	0	0.00	158.50	1	4,230	0.02%
2018/06/27	5	154.00	2	159.50	153.50	3	4,269	0.07%
2018/06/26	7	152.86	0	0.00	156.00	7	4,329	0.16%
2018/06/25	0	0.00	1	163.00	156.00	-1	4,384	-0.02%
2018/06/22	6	156.00	1	156.00	156.00	5	4,399	0.11%
2018/06/21	4	155.00	0	0.00	161.00	4	4,505	0.09%
2018/06/15	1	164.00	1	161.00	161.00	0	4,936	0.00%
2018/06/13	1	163.00	0	0.00	165.00	1	5,102	0.02%
2018/06/12	0	0.00	1	169.00	169.50	-1	5,098	-0.02%
2018/06/11	2	167.50	0	0.00	168.00	2	5,100	0.04%
2018/06/08	5	175.00	3	178.17	174.00	2	5,117	0.04%
2018/06/07	5	175.30	2	180.00	175.50	3	5,109	0.06%
2018/06/06	0	0.00	4	180.00	178.00	-4	5,107	-0.08%
2018/06/05	0	0.00	1	171.50	170.00	-1	5,115	-0.02%
2018/06/04	2	172.50	2	175.00	172.50	0	5,139	0.00%
2018/05/31	1	166.50	4	167.75	166.00	-3	5,166	-0.06%
2018/05/29	3	173.67	0	0.00	171.00	3	5,235	0.06%
2018/05/28	0	0.00	1	179.50	179.00	-1	5,247	-0.02%
2018/05/25	12	178.88	10	176.00	177.00	2	5,284	0.04%
2018/05/24	5	184.00	5	185.50	183.00	0	5,326	0.00%
2018/05/23	3	184.00	3	182.50	181.50	0	5,433	0.00%
2018/05/22	1	181.50	1	184.00	186.00	0	5,727	0.00%
2018/05/18	2	182.00	0	0.00	182.00	2	5,828	0.03%
2018/05/16	17	183.76	17	183.38	181.50	0	5,965	0.00%
2018/05/15	8	185.88	5	195.50	185.00	3	6,010	0.05%
2018/05/14	21	193.86	17	195.00	193.50	4	6,055	0.07%
2018/05/11	12	185.00	13	180.58	185.00	-1	6,126	-0.02%
2018/05/09	0	0.00	3	167.83	171.00	-3	6,130	-0.05%
2018/05/07	5	154.50	11	152.18	160.50	-6	6,113	-0.10%
2018/05/04	2	151.00	1	146.00	146.00	1	6,033	0.02%
2018/05/03	0	0.00	1	162.50	162.00	-1	6,115	-0.02%
2018/05/02	3	163.33	0	0.00	161.00	3	6,180	0.05%
2018/04/30	1	165.00	0	0.00	170.50	1	6,230	0.02%
2018/04/26	2	168.00	2	169.00	167.50	0	6,504	0.00%
2018/04/25	1	176.00	2	165.00	172.00	-1	6,696	-0.01%
2018/04/24	9	165.28	4	163.50	162.00	5	6,713	0.07%
2018/04/23	8	185.44	0	0.00	179.50	8	6,714	0.12%
2018/04/20	1	200.00	1	199.50	199.00	0	6,695	0.00%
2018/04/18	2	201.25	0	0.00	201.00	2	6,793	0.03%
2018/04/17	1	199.00	3	199.83	198.50	-2	6,700	-0.03%
2018/04/16	0	0.00	1	204.00	194.00	-1	6,617	-0.02%
2018/04/12	1	200.50	1	206.00	198.00	0	6,495	0.00%
2018/04/11	1	209.00	0	0.00	204.50	1	6,403	0.02%
2018/04/10	5	200.00	2	195.50	200.00	3	6,306	0.05%
2018/04/09	3	189.33	1	191.00	191.00	2	6,147	0.03%
2018/04/03	2	180.00	2	180.50	182.00	0	5,999	0.00%
2018/04/02	0	0.00	4	164.25	176.00	-4	5,695	-0.07%
2018/03/31	3	160.00	0	0.00	160.00	3	5,502	0.05%
2018/03/30	20	160.98	19	167.00	161.00	1	5,465	0.02%
2018/03/28	3	161.67	1	166.00	164.00	2	5,336	0.04%
2018/03/27	0	0.00	1	166.00	161.00	-1	5,268	-0.02%
2018/03/26	2	163.50	1	166.00	160.00	1	5,222	0.02%
2018/03/23	2	151.00	7	160.36	157.00	-5	5,104	-0.10%
2018/03/22	6	154.83	0	0.00	152.50	6	4,980	0.12%
2018/03/21	0	0.00	5	160.00	160.00	-5	4,810	-0.10%
2018/03/16	0	0.00	1	140.50	139.50	-1	4,418	-0.02%
2018/03/15	0	0.00	2	138.00	138.00	-2	4,386	-0.05%
2018/03/09	2	142.00	0	0.00	142.00	2	4,358	0.05%
2018/03/07	0	0.00	1	141.00	136.50	-1	4,330	-0.02%
2018/03/05	5	138.50	10	139.75	136.00	-5	4,274	-0.12%
2018/03/02	5	137.50	5	141.40	138.50	0	4,226	0.00%
2018/02/27	10	140.50	5	141.50	138.00	5	4,177	0.12%
2018/02/26	8	139.81	9	140.89	144.00	-1	4,149	-0.02%
2018/02/23	31	138.56	30	144.25	138.00	1	4,088	0.02%
2018/02/22	10	140.25	8	141.25	143.00	2	4,062	0.05%
2018/02/21	0	0.00	4	136.50	136.50	-4	3,793	-0.11%
2018/02/12	4	124.50	0	0.00	124.50	4	3,728	0.11%
2018/02/09	0	0.00	5	130.00	130.00	-5	3,659	-0.14%
2018/02/07	0	0.00	2	128.50	124.00	-2	3,511	-0.06%
2018/02/06	8	122.50	1	121.50	121.50	7	3,440	0.20%
2018/02/02	4	131.75	9	132.56	135.00	-5	3,268	-0.15%
2018/02/01	2	128.50	2	128.00	128.00	0	3,209	0.00%
2018/01/30	1	130.50	7	127.00	122.50	-6	3,192	-0.19%
2018/01/29	3	126.00	3	121.50	121.50	0	3,144	0.00%
2018/01/26	2	130.00	1	124.50	126.00	1	3,156	0.03%
2018/01/25	5	126.20	3	127.00	121.50	2	3,099	0.06%
2018/01/24	1	131.50	0	0.00	130.00	1	3,278	0.03%
2018/01/23	9	125.28	9	127.39	133.50	0	3,303	0.00%
2018/01/22	8	123.25	3	121.50	121.50	5	3,139	0.16%
2018/01/19	5	115.10	5	118.50	119.50	0	3,007	0.00%
2018/01/16	2	99.95	4	98.95	97.70	-2	2,576	-0.08%
2018/01/15	2	96.05	1	95.20	99.00	1	2,532	0.04%
2018/01/12	5	94.10	0	0.00	94.10	5	2,471	0.20%