台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▼2.7
  • 漲幅
    -4.72%
  • 成交量
    780
  • 產業
    上市 化學類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國化 (1713)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13153.1000.0053.1014750.21%
2024/04/2900.00147.2047.90-1404-0.25%
2024/04/26145.60145.7045.6004000.00%
2024/04/10145.7000.0045.7514010.25%
2024/04/09447.70652.3747.35-2386-0.52%
2024/04/08250.2000.0052.6023490.57%
2024/03/19043.9000.0042.5002870.00%
2024/03/15043.7300.0042.4002930.00%
2024/03/11044.3000.0043.8502990.00%
2024/02/29043.0000.0043.1002970.00%
2024/02/26044.00143.9543.70-1286-0.35%
2024/02/23043.5000.0042.3002760.00%
2024/02/21342.65242.0341.9512790.36%
2024/02/0200.000.348.4548.70-0.3240-0.14%
2024/01/2500.001.245.8346.40-1.2202-0.60%
2023/12/0600.00042.9043.550126-0.01%
2023/11/280.342.4500.0042.500.31110.29%
2023/11/1600.00141.9542.00-196-1.03%
2023/11/130.841.6000.0041.850.8900.90%
2023/11/080.240.5000.0040.600.2880.22%
2023/10/2600.000.238.5038.90-0.2100-0.20%
2023/10/0500.001.134.7935.25-1.176-1.50%
2023/07/2100.00133.7033.80-1138-0.72%
2023/06/30133.0000.0033.1511300.77%
2023/06/29033.3000.0033.2501250.00%
2023/04/2000.00028.5529.300890.00%
2023/04/19029.65029.6529.800880.00%
2023/04/18030.0000.0029.750890.00%
2023/03/27028.8000.0028.000890.00%
2023/03/17027.5000.0027.750770.00%
2023/03/15026.9500.0026.600710.01%
2023/03/13027.0000.0026.500730.00%
2023/03/10027.0000.0026.650720.00%
2022/10/18024.0500.0024.000690.00%
2022/09/2200.00525.0525.20-561-8.18%
2022/09/20525.3000.0025.255588.52%
2022/09/0500.00525.0025.00-557-8.70%
2022/09/01525.1100.0025.305578.77%
2022/08/3100.00525.2025.20-556-8.86%
2022/08/29524.5500.0024.655519.69%
2022/06/2200.00123.8523.85-155-1.80%
2022/06/1600.00124.1024.10-155-1.80%
2022/03/30024.9000.0024.400590.00%
2022/03/23024.9500.0024.300590.00%
2022/03/15024.7500.0024.000600.00%
2021/11/120.224.75125.0024.85-0.8301-0.27%
2021/11/11526.04426.3526.3512690.37%
2021/11/1000.00124.8524.50-1204-0.49%
2021/10/28123.7500.0023.7512010.50%
2021/10/0800.00123.9023.90-1138-0.72%
2021/09/17124.00224.0524.10-1167-0.60%
2021/09/16224.9000.0024.6021681.19%
2021/09/13223.6500.0024.0021611.24%
2021/08/23022.1500.0022.2502180.00%
2021/08/10023.0500.0023.1502250.00%
2021/08/09023.4000.0023.0502300.00%
2021/06/1700.00125.4525.40-1341-0.29%
2021/05/1100.00225.0324.40-2260-0.77%
2021/05/06124.9500.0024.7012430.41%
2021/04/2900.00124.2023.60-1203-0.49%
2021/04/2800.00123.3023.30-1192-0.52%
2020/12/25219.2000.0019.302842.38%
2020/12/24119.2000.0019.251851.17%
2020/12/16118.6000.0018.651801.24%
2020/05/28017.8500.0018.000880.01%
2020/04/08016.7000.0016.8501040.00%
2018/02/27219.30219.5019.3002650.00%
2018/01/2500.000.719.2019.30-0.7214-0.33%
2018/01/1700.001020.4020.85-10179-5.56%
日經:日本將聯手沙國開發稀土資源 積極去中國化Anue鉅亨-2023/07/15
聯合國提議放寬俄國化肥制裁 換取烏克蘭小麥等糧食出口Anue鉅亨-2022/05/17
國化 相關文章
國化 相關影音