台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,069
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18114.5500.0014.5512,2630.04%
2024/03/1500.00114.5014.50-12,271-0.04%
2024/03/11114.8500.0014.8512,3530.04%
2024/03/08114.8000.0014.6512,3850.04%
2024/03/0700.00415.3515.15-42,384-0.17%
2024/03/05315.75115.9515.8022,3410.09%
2024/03/04216.20216.8016.1502,3260.00%
2024/03/0100.00116.4016.45-12,274-0.04%
2024/02/292916.812916.9816.6002,2550.00%
2024/02/273617.213017.1416.9062,2040.27%
2024/02/26715.61715.9816.1001,7760.00%
2024/02/23014.9500.0014.6501,7040.00%
2024/02/2200.00414.9414.80-41,722-0.23%
2024/02/21115.25515.1615.20-41,756-0.23%
2024/02/2000.00515.0914.95-51,788-0.28%
2024/02/19115.2000.0015.2011,8200.05%
2024/02/16114.7500.0014.7511,8620.05%
2024/02/02114.3500.0014.3012,0640.05%
2024/01/3100.00114.3014.35-12,291-0.04%
2024/01/24114.7000.0014.7013,4200.03%
2024/01/18214.202114.2014.20-195,025-0.38%
2024/01/1700.00514.3714.35-55,276-0.09%
2024/01/15315.2500.0015.1535,9050.05%
2024/01/12215.1800.0015.0525,9560.03%
2024/01/11115.4500.0015.2015,9450.02%
2024/01/10115.6000.0015.3515,9320.02%
2024/01/09315.6700.0015.7035,9060.05%
2024/01/08816.33815.9916.5005,7930.00%
2024/01/05715.50515.3015.3025,5590.04%
2024/01/04615.24714.9914.90-15,509-0.02%
2023/12/25515.2000.0015.2055,4300.09%
2023/12/1500.00115.6015.65-15,367-0.02%
2023/12/14515.6000.0015.6555,3580.09%
2023/12/07115.5000.0015.5015,2540.02%
2023/12/05115.90615.9215.90-55,199-0.10%
2023/12/041016.65516.5016.3055,1520.10%
2023/11/29016.4000.0016.4005,0450.00%
2023/11/20116.7000.0016.9014,7520.02%
2023/11/170.116.95117.2016.95-0.94,702-0.02%
2023/11/160.116.6500.0016.850.14,6530.00%
2023/11/15116.705016.9016.60-494,605-1.06%
2023/11/14617.38617.2216.8504,5340.00%
2023/11/10616.97517.1016.9014,3640.02%
2023/11/082618.063018.1717.85-44,218-0.09%
2023/11/0710418.48618.6618.30984,1082.39% 大買/
2023/11/069418.333118.4918.30633,8381.64%
2023/11/031018.201217.8318.25-23,292-0.06%
2023/11/02416.60216.6016.6023,1660.06%
2023/11/011117.19916.9916.8523,0730.07%
2023/10/31717.13717.3316.9503,0370.00%
2023/10/305117.945317.6717.45-23,000-0.07%
2023/10/278718.178818.0317.95-12,826-0.04%
2023/10/2627519.0927218.9018.7532,5310.12% 大買/大賣/
2023/10/25217.05218.0018.2001,5110.00%
2023/10/245816.886317.0316.55-51,262-0.40%
2023/10/2300.00115.8516.05-1720-0.14%
2023/10/20314.4800.0014.6035960.50%
2023/10/17113.45213.3513.30-1602-0.17%
2023/09/28113.3500.0013.3516950.14%
2023/09/25113.5500.0013.5517250.14%
2023/09/135013.3500.0013.45508375.97%
2023/09/12013.4500.0013.1508530.00%
2023/09/0400.00113.3013.45-1971-0.10%
2023/08/2500.00313.1513.20-31,260-0.24%
2023/08/23313.0500.0013.0531,2800.23%
2023/08/22013.5000.0013.0501,3090.00%
2023/08/1700.001013.3013.30-101,382-0.72%
2023/08/1400.001513.1213.05-151,654-0.91%
2023/08/1100.00113.6013.55-11,741-0.06%
2023/08/0800.00114.3514.35-11,957-0.05%
2023/08/04114.652014.5514.85-192,049-0.93%
2023/08/022315.002415.0515.20-12,050-0.05%
2023/07/2600.00414.4014.25-42,384-0.17%
2023/07/212815.142414.9414.7044,4270.09%
2023/07/201015.001015.0314.7504,9780.00%
2023/07/17714.91614.9114.8015,0410.02%
2023/07/101014.9500.0014.85105,0900.20%
2023/07/0600.00515.1015.00-55,065-0.10%
2023/07/05315.2000.0015.1535,0530.06%
2023/06/29215.5000.0015.5025,0160.04%
2023/06/2800.00315.5515.50-35,010-0.06%
2023/06/27015.50215.7515.50-24,999-0.04%
2023/06/26515.8200.0015.9054,9810.10%
2023/06/21215.9000.0015.8524,9720.04%
2023/06/19715.85715.8415.6004,9240.00%
2023/06/14115.8500.0015.6514,8860.02%
2023/06/1300.00315.8015.70-34,890-0.06%
2023/06/12115.85116.7015.8004,8850.00%
2023/06/08116.3500.0016.1514,8430.02%
2023/06/056516.604416.5516.25214,8440.43%
2023/06/013916.514216.4416.45-34,721-0.06%
2023/05/3100.00115.5015.75-14,610-0.02%
2023/05/3000.00215.5015.50-24,602-0.04%
2023/05/2900.00315.8015.75-34,604-0.07%
2023/05/26315.521015.5015.40-74,606-0.15%
2023/05/25516.1000.0015.8554,6220.11%
2023/05/24616.23616.1516.3004,6030.00%
2023/05/2300.00116.5016.30-14,586-0.02%
2023/05/19616.59816.6016.25-24,532-0.04%
2023/05/18615.82715.8315.75-14,329-0.02%
2023/05/171616.15716.3715.9094,3010.21%
2023/05/164116.054415.9316.00-34,200-0.07%
2023/05/10116.2000.0015.7513,9360.03%
2023/05/09416.1600.0016.1043,9010.10%
2023/05/08116.8500.0016.4013,8520.03%
2023/05/05617.21116.7516.7553,8180.13%
2023/05/04217.30317.0516.95-13,743-0.03%
2023/05/0300.00317.3217.25-33,690-0.08%
2023/05/02217.751317.9717.80-113,623-0.30%
2023/04/288517.818017.8117.6053,4680.14%
2023/04/2719618.5919618.5518.1503,1300.00% 大買/大賣/
2023/04/266316.338416.6517.95-212,030-1.03%
2023/04/254716.442916.5716.35181,4081.28%
2023/04/24815.453715.0915.60-29826-3.51%
2023/04/203514.5000.0014.40357474.68%
2023/04/17114.6000.0014.6016950.14%
2023/04/1300.00014.2514.2006770.00%
2023/04/12014.4500.0014.3506750.00%
2023/04/11014.4000.0014.3506750.00%
2023/04/10014.3000.0014.2006780.00%
2023/03/24014.6000.0014.2507630.00%
2023/03/20014.4000.0014.1508290.00%
2023/03/15114.3500.0014.2019120.11%
2023/03/03015.00214.7514.90-21,453-0.14%
2023/03/0100.00414.7514.75-41,449-0.28%
2023/02/23415.4000.0015.3041,4210.28%
2023/02/220.415.4500.0015.100.41,3810.03%
2023/02/21015.3800.0015.1501,3880.00%
2023/02/13215.1300.0015.1021,4500.14%
2023/02/09115.35115.3515.1501,4530.00%
2023/02/0100.00515.4015.60-51,432-0.35%
2023/01/31515.2000.0015.3051,4290.35%
2022/12/2700.00315.4515.25-31,517-0.20%
2022/12/26315.3500.0015.4031,5120.20%
2022/12/2100.00215.2014.95-21,543-0.13%
2022/12/1600.00315.7015.60-31,542-0.19%
2022/12/14516.0000.0015.7551,5360.33%
2022/12/13915.80915.6515.6501,5510.00%
2022/12/09115.65115.7015.6501,5460.00%
2022/12/08115.65116.1015.6501,5370.00%
2022/12/06116.30116.0515.8001,4830.00%
2022/12/053.216.31316.4316.300.21,4520.01%
2022/12/021116.581116.5116.4001,4000.00%
2022/12/0100.00216.7517.15-21,215-0.16%
2022/11/30214.556015.3015.60-581,123-5.16%
2022/11/280.213.9500.0013.850.21,1030.02%
2022/11/211.114.0500.0014.001.11,2930.08%
2022/11/1600.00514.1513.95-51,380-0.36%
2022/11/151914.1000.0014.30191,4081.35%
2022/11/144514.1100.0014.05451,4803.04%
2022/11/0900.00114.1014.05-11,509-0.07%
2022/11/0300.00213.5013.65-21,558-0.13%
2022/11/01413.58213.4513.6021,5680.13%
2022/10/31213.1500.0013.2021,5630.13%
2022/10/2400.00213.0513.05-21,631-0.12%
2022/10/20213.0000.0013.1021,7120.12%
2022/10/18013.2500.0013.2502,1130.00%
2022/10/11114.00113.8013.8002,1850.00%
2022/10/07114.5500.0014.5512,1770.05%
2022/10/0600.00114.9014.80-12,182-0.05%
2022/10/0400.00214.8015.00-22,224-0.09%
2022/09/29214.2500.0014.4022,2790.09%
2022/09/23115.3000.0015.1512,3130.04%
2022/09/2200.001415.5515.60-142,325-0.60%
2022/09/1900.00215.6015.50-22,312-0.09%
2022/09/08216.8500.0016.8522,3790.08%
2022/09/0500.001016.8516.85-102,235-0.45%
2022/09/0200.00517.1016.90-52,230-0.22%
2022/09/01217.93217.3517.0502,2310.00%
2022/08/311017.8500.0017.80102,1250.47%
2022/08/300.117.40517.6517.70-4.92,124-0.23%
2022/08/2900.00317.2017.30-32,125-0.14%
2022/08/2600.00217.9017.60-22,204-0.09%
2022/08/24517.6300.0017.5552,3870.21%
2022/08/2200.00517.2517.25-52,417-0.21%
2022/08/19917.892017.8417.00-112,397-0.46%
2022/08/1800.00717.1117.25-72,316-0.30%
2022/08/15516.5500.0016.8052,3030.22%
2022/08/1100.001116.0016.10-112,296-0.48%
2022/08/10115.60115.6015.7002,3030.00%
2022/08/09515.45315.4015.4522,3280.09%
2022/08/08515.3800.0015.4552,5630.20%
2022/08/0300.00715.2015.30-72,735-0.26%
2022/08/02115.70215.6515.60-12,758-0.04%
2022/07/27615.87615.7715.8002,7850.00%
2022/07/26515.82616.0815.70-12,754-0.04%
2022/07/257717.685517.9216.50222,6900.82%
2022/07/222117.131917.4317.8522,4290.08%
2022/07/1900.00115.7015.85-12,657-0.04%
2022/07/15115.3500.0015.2012,7040.04%
2022/07/13115.4500.0015.3512,9010.03%
2022/07/1200.00714.8014.65-73,068-0.23%
2022/07/1119016.4118815.8415.5523,0970.06% 大買/大賣/
2022/06/30216.9000.0016.6024,0760.05%
2022/06/2700.00118.1018.20-14,390-0.02%
2022/06/2000.001517.0916.90-156,430-0.23%
2022/06/1600.00119.0018.45-17,582-0.01%
2022/06/15519.1800.0019.1057,9240.06%
2022/06/13420.21120.2519.9038,6210.03%
2022/06/1000.00320.6520.80-38,629-0.03%
2022/06/09120.35120.5020.6008,6310.00%
2022/06/07320.2000.0020.2538,6610.03%
2022/06/06120.9000.0020.4518,7470.01%
2022/06/023120.963121.1420.7508,6880.00%
2022/06/012920.653420.6520.50-58,581-0.06%
2022/05/31420.0100.0020.1548,5480.05%
2022/05/301820.53720.3420.15118,5710.13%
2022/05/2500.001119.5019.60-118,532-0.13%
2022/05/24219.6000.0019.3528,5790.02%
2022/05/161219.431319.5419.45-18,707-0.01%
2022/05/12118.40118.2518.4008,5880.00%
2022/05/1100.00118.4018.40-18,513-0.01%
2022/05/1000.00318.5518.75-38,546-0.04%
2022/05/0900.00118.6518.65-18,678-0.01%
2022/05/05219.7000.0019.5028,6880.02%
2022/04/261520.301821.1020.15-39,049-0.03%
2022/04/251921.582221.6320.90-39,076-0.03%
2022/04/20221.900.122.0521.901.99,1640.02%
2022/04/196022.486122.8622.05-19,209-0.01%
2022/04/18522.08821.8622.00-39,183-0.03%
2022/04/15522.60522.6521.9509,1160.00%
2022/04/1400.00322.7522.40-39,993-0.03%
2022/04/131522.7100.0022.551510,0960.15%
2022/04/12622.7100.0022.75610,1730.06%
2022/04/112525.143325.4223.60-810,145-0.08%
2022/04/08223.40623.4824.45-49,774-0.04%
2022/04/0700.002322.3022.25-239,682-0.24%
2022/04/06623.1000.0023.0569,9750.06%
2022/04/01023.4000.0023.20010,7030.00%
2022/03/311023.88524.0323.30510,8410.05%
2022/03/302023.532023.4823.60011,2140.00%
2022/03/295424.503924.1724.151511,6250.13%
2022/03/284523.944323.8023.65213,0210.02%
2022/03/253323.621323.7023.402012,9810.15%
2022/03/242424.672424.4524.30012,9660.00%
2022/03/234924.336824.6924.20-1912,664-0.15%
2022/03/2218423.0418723.0324.45-312,188-0.02% 大買/大賣/
2022/03/216022.684222.6822.401811,6330.15%
2022/03/186821.506521.5922.15311,5350.03%
2022/03/171220.8100.0020.751211,5160.10%
2022/03/10420.40420.1820.40012,9830.00%
2022/03/09220.4500.0019.85213,7140.01%
2022/03/0800.00119.6519.65-115,749-0.01%
2022/03/02021.601221.6521.75-1217,309-0.07%
2022/03/01521.9500.0022.10517,3440.03%
2022/02/2400.00221.3021.35-217,387-0.01%
2022/02/21122.8000.0022.85117,3880.01%
2022/02/18523.5500.0023.55517,3830.03%
2022/02/17223.35223.2523.35017,4230.00%
2022/02/152523.012522.9122.90017,6220.00%
2022/02/1400.00522.4022.25-519,035-0.03%
2022/02/10623.60523.6823.40121,3570.00%
2022/02/07121.90122.3022.50023,5670.00%
2022/01/261721.631621.7821.75123,5930.00%
2022/01/251222.366.122.1121.605.923,6060.03%
2022/01/24121.651522.0422.55-1423,548-0.06%
2022/01/21322.200.922.6022.302.123,4990.01%
2022/01/19223.60223.5523.60023,4380.00%
2022/01/1800.00124.0024.25-123,4620.00%
2022/01/17223.98323.7324.05-123,4520.00%
2022/01/14123.301124.7623.30-1023,349-0.04%
2022/01/1300.00625.7025.25-623,322-0.03%
2022/01/1200.00425.7525.75-423,434-0.02%
2022/01/11326.35625.9025.50-323,667-0.01%
2022/01/10326.88227.0027.05123,8600.00%
2022/01/078228.287428.5227.25825,0040.03%
2022/01/06626.96427.1426.60225,1830.01%
2022/01/05327.401427.2027.20-1125,289-0.04%
2022/01/0400.001027.7527.50-1025,287-0.04%
2022/01/03528.30427.7327.80125,2700.00%
2021/12/3000.00828.2028.15-825,182-0.03%
2021/12/291328.311528.4228.30-225,001-0.01%
2021/12/286028.916628.6928.10-624,660-0.02%
2021/12/27628.13128.1028.20523,8930.02%
2021/12/241029.09429.4028.90623,7060.03%
2021/12/234128.785129.0028.65-1023,203-0.04%
2021/12/2264829.2461529.2229.003322,6600.15% 大買/大賣/
2021/12/2100.00926.6727.35-920,807-0.04%
2021/12/20624.96225.1324.90420,6240.02%
2021/12/17224.9500.0024.70220,4250.01%
2021/12/16625.781126.0625.65-520,240-0.02%
2021/12/154026.354026.1625.80020,1700.00%
2021/12/14227.85727.3226.50-520,088-0.02%
2021/12/131327.181627.1927.55-320,214-0.01%
2021/12/10328.7700.0028.60320,0150.01%
2021/12/091028.98829.0429.20219,8270.01%
2021/12/083129.332429.3528.70719,5240.04%
2021/12/07628.70428.7627.95218,8140.01%
2021/12/063529.502829.8028.90718,3840.04%
2021/12/036028.964528.9528.601517,7410.08%
2021/12/0222632.2725632.1229.10-3016,967-0.18% 大買/大賣/
2021/12/015629.365429.1030.45214,8290.01%
2021/11/302927.314527.3827.70-1613,919-0.11%
2021/11/2900.00624.9025.20-613,213-0.05%
2021/11/2600.001023.8023.90-1013,129-0.08%
2021/11/2500.001024.9024.90-1013,074-0.08%
2021/11/24423.751424.0624.20-1013,020-0.08%
2021/11/231423.874424.6524.20-3012,981-0.23%
2021/11/221623.56523.5523.651112,9170.09%
2021/11/195023.40423.9523.954612,8780.36%
2021/11/1800.004022.4523.20-4012,832-0.31%
2021/11/1700.00622.9022.95-612,782-0.05%
2021/11/164222.561722.8222.902512,7300.20%
2021/11/154023.30522.9423.803512,6450.28%
2021/11/1210025.15625.1523.809412,4330.76%
2021/11/116726.8710326.8726.40-3612,312-0.29% 大賣/
2021/11/107424.7816425.1525.55-9010,797-0.83% 大賣/
2021/11/095322.433222.9023.25219,1710.23%
2021/11/0819620.8417020.9621.15268,3880.31% 大買/大賣/
2021/11/051519.021119.1019.5546,9480.06%
2021/11/042117.712517.4217.80-46,469-0.06%
2021/11/0200.00416.2515.80-45,762-0.07%
2021/11/01816.951417.3617.15-65,663-0.11%
2021/10/29317.102117.0117.10-185,590-0.32%
2021/10/281016.253216.3016.70-225,533-0.40%
2021/10/27616.5500.0016.4065,4850.11%
2021/10/262017.16717.7216.55135,4080.24%
2021/10/2500.00817.5017.60-85,308-0.15%
2021/10/2200.00417.1016.75-45,239-0.08%
2021/10/213216.651916.7316.80135,1670.25%
2021/10/203917.283017.2617.3595,0340.18%
2021/10/194117.293118.1017.50104,8580.21%
2021/10/185417.64917.7318.20454,5430.99%
2021/10/1518015.8617615.7716.5544,1980.10% 大買/大賣/
2021/10/1414714.75137.914.7115.459.22,9220.31% 大買/大賣/
2021/10/131914.01113.9514.05181,8081.00%
2021/10/08111.65211.6511.65-11,401-0.07%
2021/10/07210.6000.0010.6021,3260.15%
2021/10/0600.0019.729.66-11,249-0.08%
2021/09/29210.0500.009.8221,1950.17%
2021/09/2800.0019.909.93-11,173-0.08%
2021/09/22210.53210.7810.4001,0900.00%
2021/09/1700.00310.8510.40-3986-0.30%
2021/09/168711.248911.3311.45-2790-0.25%
2021/09/15210.4000.0010.4523850.52%
2021/09/1439.5300.009.5132371.27%
2021/08/1900.0009.029.000290-0.01%
2021/08/1800.00219.019.08-21295-7.12%
2021/08/0600.0019.639.63-1356-0.28%
2021/08/0500.0059.659.74-5365-1.37%
2021/08/04510.0500.0010.1053871.29%
2021/08/02110.0000.0010.0014140.24%
2021/07/2800.0039.909.91-3455-0.66%
2021/07/23310.0000.0010.0536010.50%
2021/07/0800.00110.0510.05-1870-0.11%
2021/07/0700.00210.1010.05-2887-0.23%
2021/06/2219.6900.009.7019420.11%
2021/06/1729.9400.009.9729380.21%
2021/06/1100.0089.909.88-8969-0.82%
2021/06/0189.8400.009.8889820.81%
2021/05/2500.0009.849.7109750.00%
2021/05/2100.000.99.609.65-0.9975-0.09%
2021/05/1719.1300.009.1719850.10%
2021/05/14110.0500.0010.0019720.10%
2021/05/12210.2000.0010.3029780.20%
2021/05/0700.00111.6011.60-1943-0.11%
2021/05/0500.00211.8011.75-2968-0.21%
2021/05/04311.501711.5511.60-14984-1.42%
2021/05/03012.15612.2512.20-6940-0.64%
2021/04/282212.151612.2512.2568650.69%
2021/04/2700.001011.9111.75-10835-1.20%
2021/04/261012.0000.0012.00108211.22%
2021/04/2200.000.911.9011.55-0.9786-0.11%
2021/04/200.311.6500.0011.700.37370.04%
2021/04/190.711.5500.0011.600.77250.10%
2021/04/153011.053011.0311.1006960.00%
2021/04/14011.1000.0010.7507030.00%
2021/03/2900.001710.6510.70-171,036-1.64%
2021/03/2600.000.310.5010.50-0.31,052-0.03%
2021/03/24010.3500.0010.3501,0780.00%
2021/03/22010.4500.0010.4501,1280.00%
2021/03/1800.000.410.5010.40-0.41,230-0.03%
2021/03/17010.5500.0010.4001,2310.00%
2021/03/1600.00110.6010.65-11,206-0.08%
2021/03/02010.6000.0010.4501,3230.00%
2021/02/24010.7000.0010.6001,3200.00%
2021/02/1700.00010.2010.4001,3180.00%
2021/01/271110.1200.0010.05111,2930.85%
2021/01/13011.0000.0010.4001,2220.00%
2021/01/06510.5000.0010.5551,1930.42%
2021/01/05510.7000.0010.7551,1830.42%
2020/12/2800.00111.3011.15-11,145-0.09%
2020/12/2400.00311.2011.20-31,108-0.27%
2020/12/2300.00311.2011.10-31,097-0.27%
2020/12/2213.111.65411.0511.109.11,0880.83%
2020/12/21811.80512.3011.8031,0380.29%
2020/12/181011.831011.8611.9009630.00%
2020/12/15511.45511.2511.0507910.00%
2020/12/1000.00011.0011.0507000.00%
2020/12/09511.0500.0011.2056840.73%
2020/12/071511.4500.0011.35157162.09%
2020/12/04711.26511.1911.2526710.30%
2020/12/03511.1000.0011.0556240.80%
2020/11/1200.00410.0010.00-4582-0.69%
2020/11/11410.1500.0010.1046550.61%
2020/09/2400.000.110.0510.05-0.1782-0.01%
2020/09/11511.00511.0910.8007070.00%
2020/09/0700.002910.9510.85-29643-4.50%
2020/09/043410.83510.7510.75296174.69%
2020/09/0300.001010.8310.90-10611-1.63%
2020/08/191010.9500.0010.90105191.92%
2020/08/1800.00511.1011.00-5499-1.00%
2020/08/17511.3500.0011.2054691.07%
2020/08/14110.90111.0510.4003910.00%
2020/08/11110.5000.0010.5013580.28%
2020/07/1600.00110.4510.40-1314-0.32%
2020/07/15311.38210.9010.8012980.33%
2020/07/14210.30310.7010.70-1235-0.42%
2020/06/2409.7300.009.7502040.00%
2020/06/10110.0000.0010.0012420.41%
2020/03/200.18.3000.008.310.15820.02%
2020/03/0300.00210.8510.75-2505-0.40%
2020/02/2600.00210.8010.70-2475-0.42%
2020/02/2500.00110.9010.90-1472-0.21%
2020/02/24310.8700.0010.9034530.66%
2020/02/11110.4000.0010.5514030.25%
2020/02/05111.0000.0010.7013860.26%
2020/01/3100.001011.1211.35-10352-2.83%
2020/01/301011.14311.2511.2573382.07%
2020/01/20411.0500.0011.0042801.42%
2020/01/1600.00410.6010.70-4231-1.73%
2020/01/15410.2000.0010.2041702.35%
2019/10/3100.0028.708.65-2117-1.70%
2019/09/2600.0028.838.87-2108-1.85%
2019/09/1258.8800.008.9951084.59%
2019/07/080.19.2000.009.260.1540.22%
2018/10/1129.3600.009.2821641.21%
2018/06/27110.4000.0010.4013690.27%
2018/04/2600.00312.2512.25-3246-1.22%
2018/03/23012.4500.0012.3503500.00%
2018/03/1600.001012.5012.60-10353-2.83%
2018/02/0600.00712.3512.65-7336-2.08%
2018/02/05412.6800.0012.7043611.11%
2018/01/25313.1500.0013.2533550.84%
2018/01/11113.6000.0013.6013380.30%
2018/01/08114.1000.0014.1013270.31%
2018/01/03214.2500.0014.2523180.63%
三晃 相關文章