台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲1.55
  • 漲幅
    +5.93%
  • 成交量
    2,584
  • 產業
    上市 生技醫療類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美吾華 (1731)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00526.8026.75-5457-1.09%
2024/03/1300.000.326.1026.10-0.3420-0.07%
2024/03/08124.4000.0024.8513940.25%
2024/03/0700.000.325.2025.25-0.3387-0.07%
2024/03/0600.005.325.5625.25-5.3386-1.38%
2024/02/26124.5000.0024.5013810.26%
2024/02/2100.00124.1024.00-1374-0.27%
2024/02/2000.00024.6024.150373-0.01%
2024/02/19124.3000.0024.6013640.27%
2024/02/15123.8500.0023.5513470.29%
2024/01/190.322.1000.0022.200.35020.06%
2024/01/1500.00222.2022.30-2490-0.41%
2024/01/09022.5000.0022.3504910.00%
2024/01/080.322.7500.0022.700.34870.06%
2023/12/2500.00422.3522.40-4483-0.83%
2023/12/2100.00622.7022.70-6480-1.25%
2023/12/0600.00022.7022.6504720.00%
2023/11/29222.3300.0022.1024470.45%
2023/11/281022.6500.0022.55104362.29%
2023/11/271022.6000.0022.65104282.33%
2023/11/140.121.6000.0021.650.13890.02%
2023/11/071022.351022.6022.3003300.00%
2023/11/060.221.9500.0022.050.22710.08%
2023/11/010.222.0000.0022.000.22470.08%
2023/09/0700.00021.2521.1003750.00%
2023/09/0600.00021.5521.2003850.00%
2023/08/111021.0500.0021.00105261.90%
2023/06/29023.6000.0023.1506630.01%
2023/06/120.125.4500.0025.450.15900.02%
2023/06/076.125.05625.1025.100.15690.02%
2023/05/240.123.3500.0023.550.14830.02%
2023/05/190.123.1500.0022.850.14660.02%
2023/05/170.123.5500.0023.600.14450.01%
2023/05/1200.005822.9322.75-58401-14.44%
2023/05/1100.005822.9322.40-58390-14.84%
2023/05/1000.00122.0022.10-1344-0.29%
2023/05/08322.00522.0022.05-2334-0.60%
2023/05/05522.9500.0022.4053131.60%
2023/05/031522.201022.3022.1552771.80%
2023/05/023722.17221.9522.003526313.29%
2023/04/281021.402021.5021.40-10236-4.24%
2023/04/272021.3000.0021.40202159.29%
2023/04/171520.7000.0020.50151897.91%
2023/03/0700.00119.9520.00-1401-0.25%
2023/03/02119.9000.0020.0514010.25%
2023/02/2300.00719.7019.65-7391-1.79%
2022/12/26119.7000.0019.7513710.27%
2022/12/20119.4500.0019.1513560.28%
2022/12/19119.7000.0019.6513500.29%
2022/12/14519.43619.9219.15-1308-0.32%
2022/12/13518.8000.0018.7051972.54%
2022/11/0100.00117.7017.95-1201-0.50%
2022/09/1900.00118.7018.55-1222-0.45%
2022/09/14118.8500.0018.7012360.42%
2022/08/1800.00518.0018.00-5219-2.28%
2022/08/15518.0500.0018.0552232.24%
2022/07/0100.00116.8016.75-11,015-0.10%
2022/06/27119.0500.0019.0511,0000.10%
2022/05/3100.00319.5519.55-31,005-0.30%
2022/05/2000.00119.3019.35-11,054-0.09%
2022/05/12219.05118.9018.6511,0410.10%
2022/05/0900.00219.5019.25-21,038-0.19%
2022/04/2800.00121.0521.10-1959-0.10%
2022/04/27221.75221.3521.7009300.00%
2022/04/263021.352921.4620.9518670.12%
2022/04/252223.0719.322.6622.002.77810.34%
2022/04/222021.382122.1722.30-1463-0.22%
2022/04/18220.50120.4020.3013180.31%
2022/04/13319.8000.0019.7533170.94%
2022/04/080.319.8000.0019.900.33180.11%
2022/03/2900.00219.9019.80-2331-0.60%
2022/03/28220.1000.0020.0023270.61%
2022/02/2100.00719.6519.70-7275-2.54%
2022/02/09419.30419.6019.6002670.00%
2022/01/18119.3500.0019.3512700.37%
2022/01/17119.4500.0019.4512710.37%
2022/01/1100.00119.5019.50-1270-0.37%
2022/01/10119.9500.0019.9512570.39%
2021/12/22519.4700.0019.4552282.19%
2021/11/0800.00119.6519.65-1234-0.43%
2021/11/0500.00119.4519.55-1235-0.42%
2021/10/2200.00119.1019.10-1267-0.37%
2021/08/2700.00118.0017.90-1706-0.14%
2021/08/24117.5500.0018.1017630.13%
2021/08/11118.8000.0018.7011,0610.09%
2021/08/10119.0000.0018.9011,2120.08%
2021/07/13119.6500.0019.5012,4390.04%
2021/07/0900.00120.0019.85-12,708-0.04%
2021/07/07119.8020019.7119.75-1992,736-7.27% 大賣/鉅額交易
2021/06/29119.8500.0019.9512,7370.04%
2021/06/1500.00120.4020.35-12,696-0.04%
2021/06/1100.001020.6620.60-102,691-0.37%
2021/06/08121.45221.4821.35-12,678-0.04%
2021/06/077322.487322.5822.0002,6480.00%
2021/06/0300.00320.8520.75-32,539-0.12%
2021/05/26320.8000.0020.3532,4860.12%
2021/05/20521.35621.2820.40-12,539-0.04%
2021/05/181021.101621.4421.60-62,492-0.24%
2021/05/171922.564022.1323.35-212,344-0.90%
2021/05/1425622.612621.3121.252302,09111.00% 大買/鉅額交易
2021/05/13123.4000.0023.4011,8060.06%
2021/05/121321.101320.8321.3001,6730.00%
2021/05/03421.1500.0020.9541,4200.28%
2021/04/29320.90921.3620.65-61,381-0.43%
2021/04/28621.3200.0021.4061,3620.44%
2021/04/26620.5500.0020.5561,3290.45%
2021/04/2300.001.820.4320.60-1.81,320-0.14%
2021/04/22120.30121.0020.4001,3140.00%
2021/04/2000.00120.9020.65-11,270-0.08%
2021/04/1900.001119.4520.40-111,211-0.91%
2021/04/16919.1000.0019.1091,1450.79%
2021/04/15218.50218.5018.5008760.00%
2021/04/08118.7500.0018.8018760.11%
2021/04/0600.00118.7518.80-1885-0.11%
2021/03/24018.7000.0018.7509150.00%
2021/03/1800.00218.9018.90-2899-0.22%
2021/03/1000.00219.0518.90-2890-0.22%
2021/03/09219.10718.8919.10-5888-0.56%
2021/03/05318.5800.0018.5038590.35%
2021/03/045.818.5400.0018.605.88560.67%
2021/02/2600.00118.4018.40-1838-0.12%
2021/02/2300.00518.0418.40-5789-0.63%
2021/02/221218.6615.318.2618.20-3.3758-0.43%
2021/02/191118.08317.9518.2586841.17%
2021/02/18117.60517.4917.70-4629-0.63%
2021/02/1700.001016.9517.00-10600-1.67%
2021/02/0500.00516.7516.75-5607-0.82%
2021/01/291216.5500.0016.50127321.64%
2021/01/25317.0500.0016.8037860.38%
2021/01/07717.84617.8617.6018410.12%
2021/01/05217.5000.0017.5028030.25%
2020/12/30117.50517.4017.40-4794-0.50%
2020/12/2900.00417.2317.15-4782-0.51%
2020/12/2500.00517.1517.10-5782-0.64%
2020/12/23817.32617.1117.0527830.26%
2020/12/2200.001017.1017.45-10792-1.26%
2020/12/041016.9000.0016.90101,1260.89%
2020/11/2500.00117.2017.05-11,193-0.08%
2020/11/1300.00117.4017.35-11,266-0.08%
2020/11/06718.10718.2518.2001,3790.00%
2020/10/3000.00317.6317.25-31,396-0.21%
2020/10/29317.2500.0017.4531,4090.21%
2020/10/2600.00617.5017.10-61,441-0.42%
2020/10/19316.1000.0016.2531,6540.18%
2020/10/1500.00116.3016.30-11,754-0.06%
2020/10/14116.5500.0016.4511,8370.05%
2020/10/1300.00116.3016.50-12,017-0.05%
2020/10/07116.5000.0016.3512,8080.04%
2020/10/06316.4500.0016.4532,8750.10%
2020/09/30116.2500.0016.2513,3660.03%
2020/09/2400.00116.6016.65-13,536-0.03%
2020/09/231518.181517.8517.8503,4890.00%
2020/09/2200.00417.2517.80-43,350-0.12%
2020/09/17117.2000.0017.5513,3740.03%
2020/09/16317.30117.4017.3023,3710.06%
2020/09/1500.00317.1517.25-33,394-0.09%
2020/09/0900.002016.8016.80-203,754-0.53%
2020/09/0400.003016.9716.65-303,884-0.77%
2020/09/03316.8300.0016.9533,8630.08%
2020/08/26116.5500.0016.7013,8750.03%
2020/08/201316.10115.6515.65123,8740.31%
2020/08/19316.6500.0016.6533,8590.08%
2020/08/18316.8500.0016.8533,9280.08%
2020/08/17316.7500.0016.8533,9330.08%
2020/08/14216.90517.0016.90-33,913-0.08%
2020/08/13516.752016.8717.00-153,913-0.38%
2020/08/122116.456716.8316.95-463,882-1.18%
2020/08/111417.52517.5617.4093,7980.24%
2020/08/101018.03317.9317.9073,7840.18%
2020/08/07818.01318.0018.0053,7800.13%
2020/08/06718.0900.0018.2073,7710.19%
2020/08/053518.34618.6018.35293,7610.77%
2020/08/04617.90417.8817.8523,7050.05%
2020/08/03418.2300.0018.0043,7130.11%
2020/07/31517.7800.0017.9053,7160.13%
2020/07/30217.65217.7017.7003,8980.00%
2020/07/2900.00517.3417.55-53,894-0.13%
2020/07/28316.4000.0016.4533,9010.08%
2020/07/23117.40117.5017.4003,8100.00%
2020/07/21817.80417.5517.5043,7140.11%
2020/07/17117.30117.3017.7003,5850.00%
2020/07/16219.25319.4319.20-13,410-0.03%
2020/07/153319.393018.6418.5533,2420.09%
2020/07/142220.761620.7518.5562,9430.20%
2020/07/13320.60420.6020.60-12,695-0.04%
2020/07/10618.52318.1518.7532,6480.11%
2020/07/09516.20616.9217.05-12,321-0.04%
2020/07/08615.181015.5215.50-42,179-0.18%
2020/07/07114.751015.0014.70-92,119-0.42%
2020/07/061015.20115.0015.1592,1030.43%
2020/07/03114.90114.5014.8002,0460.00%
2020/07/02114.45814.4214.45-71,988-0.35%
2020/06/29314.23114.2514.5521,9600.10%
2020/06/24114.00414.0514.00-31,936-0.15%
2020/06/23214.7000.0014.3021,9130.10%
2020/06/22615.2500.0015.2561,8780.32%
2020/06/19315.55115.9515.1021,8340.11%
2020/06/181115.65915.7415.6021,7730.11%
2020/06/1700.00615.1815.10-61,598-0.38%
2020/06/15614.4200.0014.3561,4740.41%
2020/06/1200.00314.1014.10-31,445-0.21%
2020/06/11514.69214.5014.2531,4430.21%
2020/06/0200.00213.9013.90-21,608-0.12%
2020/05/29213.9500.0013.9021,6160.12%
2020/05/26114.25114.3014.3501,6860.00%
2020/05/252214.573014.6614.70-81,680-0.48%
2020/05/22814.0400.0013.7581,6650.48%
2020/05/20214.0500.0013.9021,8960.11%
2020/05/1800.00514.0513.95-51,879-0.27%
2020/05/1400.00113.9013.65-11,881-0.05%
2020/05/13213.8500.0013.8521,9150.10%
2020/05/12313.7000.0013.8531,9190.16%
2020/05/11113.7500.0013.7511,9120.05%
2020/05/08114.0000.0014.0011,9050.05%
2020/05/06215.00815.1514.70-61,900-0.32%
2020/05/05613.99113.7513.9051,7150.29%
2020/04/30112.9000.0013.0511,6790.06%
2020/04/28512.95512.8012.8001,9060.00%
2020/04/2400.00512.6012.60-51,965-0.25%
2020/04/23512.5500.0012.6051,9630.25%
2020/04/1700.00812.9912.75-81,944-0.41%
2020/04/162813.272013.5013.1081,9280.41%
2020/04/0800.00812.2012.20-81,813-0.44%
2020/04/06812.1400.0012.2081,8090.44%
2020/04/0100.00512.0012.00-51,795-0.28%
2020/03/3100.00512.0511.95-51,793-0.28%
2020/03/2500.00311.9011.80-31,772-0.17%
2020/03/19611.40411.1010.8021,7310.12%
2020/03/18611.9200.0011.9061,6980.35%
2020/03/1700.00511.8511.80-51,689-0.30%
2020/03/16312.40312.5012.3501,6730.00%
2020/03/1300.00212.0512.20-21,655-0.12%
2020/03/11214.1000.0014.0521,5840.13%
2020/03/10514.1000.0014.2051,5540.32%
2020/03/09115.902015.3514.80-191,518-1.25%
2020/03/0600.001014.7515.00-101,377-0.73%
2020/03/0400.00214.8514.80-21,289-0.16%
2020/03/021514.87214.8514.85131,2481.04%
2020/02/25714.83514.9114.6021,1640.17%
2020/02/241315.23315.3014.95101,1090.90%
2020/02/21114.80114.9014.8001,0000.00%
2020/02/1900.00714.0914.05-7852-0.82%
2020/02/18514.2500.0014.0558410.59%
2020/02/1200.00113.8013.85-1756-0.13%
2020/02/07414.65314.5814.4017160.14%
2020/02/0600.00313.9013.90-3649-0.46%
2020/02/041014.751014.6314.7505850.00%
2020/02/03914.81515.1515.2545210.77%
2020/01/311015.052015.2214.00-10406-2.46%
2020/01/201013.602213.6013.55-12208-5.76%
2020/01/0600.001013.5513.30-10188-5.31%
2020/01/021013.70413.5513.4561743.45%
2019/12/30013.0000.0013.1501510.01%
2019/12/12113.1500.0013.1511480.67%
2019/10/29513.2500.0013.255915.46%
2019/10/212013.2800.0013.25209521.00%
2019/10/18113.3500.0013.301951.05%
2019/10/171013.3500.0013.35109210.77%
2019/05/141013.501013.5513.4003090.00%
2019/05/131013.171013.3013.4002890.00%
2019/05/1000.00213.1013.00-2270-0.74%
2019/04/0900.00213.2513.25-2283-0.71%
2019/03/28213.3500.0013.4522690.74%
2019/03/0700.00113.2013.40-1278-0.36%
2019/02/25213.3000.0013.3022530.79%
2019/02/19113.7000.0013.7012330.43%
2018/07/1700.00114.1014.05-1569-0.18%
2018/07/13114.4000.0014.5515610.18%
2018/07/1200.00514.0014.35-5465-1.07%
2018/06/2500.00213.9813.75-2932-0.21%
2018/06/22214.4500.0014.5529210.22%
2018/05/18514.2000.0014.1557740.65%
2018/04/2600.00514.0014.00-5711-0.70%
2018/04/1100.00214.8514.55-2695-0.29%
2018/04/10415.4000.0014.7546850.58%
2018/04/0300.00114.6014.45-1537-0.19%
2018/03/29214.55614.5414.75-4436-0.92%
2018/01/0300.00314.5514.50-3365-0.82%
2018/01/02314.3000.0014.3033160.95%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
美吾華綠建築工廠上樑 2024年完工Anue鉅亨-2023/04/20
美吾華 相關文章
美吾華 相關影音