毛寶 (1732)-統一-三重券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.10
漲跌
▼0.05
漲幅
-0.18%
成交量
380張
產業
上市化學類股▼0.37%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	28.40	28.15	-1	635	-0.16%
2024/04/23	11	27.75	10	27.85	27.95	1	663	0.15%
2024/04/18	1	27.75	0	0.00	27.45	1	651	0.15%
2024/04/11	0	0.00	1	27.55	27.50	-1	1,323	-0.08%
2024/03/19	0	28.20	0	0.00	27.85	0	2,932	0.00%
2024/03/15	1	28.60	0	0.00	28.50	1	2,942	0.03%
2024/03/14	0	0.00	1	28.55	28.60	-1	2,947	-0.03%
2024/03/11	0	31.90	0	0.00	29.25	0	2,961	0.00%
2024/03/08	1	29.70	2	29.25	29.00	-1	3,001	-0.03%
2024/03/06	1	30.00	1	30.13	30.10	0	3,157	0.00%
2024/03/04	1	30.05	0	0.00	29.90	1	3,404	0.03%
2024/02/29	0	30.75	6	31.08	30.75	-6	3,576	-0.17%
2024/02/27	1	30.05	0	0.00	30.20	1	3,557	0.03%
2024/02/26	1	31.05	2	31.15	30.55	-1	3,550	-0.03%
2024/02/23	0	31.00	0	0.00	29.90	0	3,531	0.00%
2024/02/22	1	30.20	0	0.00	30.30	1	3,524	0.03%
2024/02/21	0	0.00	1	30.85	30.60	-1	3,517	-0.03%
2024/02/19	1	31.00	1	31.70	31.00	0	3,510	0.00%
2024/02/16	2	31.13	0	0.00	31.15	2	3,502	0.06%
2024/02/05	0	0.00	10	32.10	32.10	-10	3,485	-0.29%
2024/02/02	6	32.14	6	32.28	32.05	0	3,474	0.00%
2024/02/01	50	33.44	49	34.06	32.50	1	3,460	0.03%
2024/01/31	7	32.10	9	31.48	33.30	-2	3,339	-0.06%
2024/01/30	1	30.25	0	0.00	30.30	1	3,282	0.03%
2024/01/29	0	0.00	2	31.10	31.10	-2	3,274	-0.06%
2024/01/26	2	30.90	1	30.90	30.90	1	3,271	0.03%
2024/01/25	1	32.00	0	0.00	31.40	1	3,264	0.03%
2024/01/23	3	32.27	3	32.23	32.30	0	3,248	0.00%
2024/01/22	1	32.25	0	0.00	32.25	1	3,241	0.03%
2024/01/19	1	31.85	1	32.05	31.90	0	3,231	0.00%
2024/01/16	7	33.89	6	34.15	33.60	1	3,161	0.03%
2024/01/11	5	34.83	5	34.25	34.05	0	3,096	0.00%
2024/01/10	1	34.75	1	33.85	34.80	0	3,073	0.00%
2024/01/09	31	34.60	31	34.73	33.80	0	3,006	0.00%
2024/01/05	237	35.94	236	36.39	33.65	1	2,871	0.03%	大買/大賣/
2024/01/04	99	35.57	100	35.57	37.00	-1	2,413	-0.04%
2023/12/26	7	32.51	0	0.00	31.80	7	2,149	0.33%
2023/12/22	11	32.42	17	32.33	32.10	-6	2,089	-0.29%
2023/12/21	208	36.52	206	36.74	33.10	2	2,023	0.10%	大買/大賣/
2023/12/20	6	34.84	1.1	34.75	35.30	4.9	1,236	0.40%
2023/12/19	6	31.50	7	30.31	32.10	-1	965	-0.10%
2023/12/18	0.1	30.70	0	0.00	29.20	0.1	841	0.01%
2023/12/05	1	29.15	2	29.63	29.70	-1	740	-0.14%
2023/12/04	2	30.35	1	30.90	30.90	1	697	0.14%
2023/12/01	45	30.97	46	30.33	30.55	-1	640	-0.16%
2023/11/30	65	30.41	64	30.48	29.75	1	531	0.19%
2023/11/29	11	30.72	11	30.18	30.35	0	422	0.00%
2023/11/28	7	30.35	4	29.95	30.35	3	281	1.06%
2023/10/31	0	0.00	1	23.30	23.10	-1	87	-1.14%
2023/10/25	0	24.50	0	0.00	23.85	0	90	0.00%
2023/07/26	1	26.90	1	27.25	27.25	0	214	0.00%
2023/07/12	0	0.00	1	27.20	27.00	-1	237	-0.42%
2023/07/05	1	28.05	0	0.00	28.00	1	237	0.42%
2023/06/28	0	0.00	1	28.70	28.65	-1	230	-0.43%
2023/06/27	0	0.00	2	28.83	28.35	-2	214	-0.93%
2023/06/14	2	27.90	0	0.00	27.70	2	207	0.97%
2023/06/12	0	0.00	6	28.04	27.85	-6	210	-2.86%
2023/06/02	3	28.58	0	0.00	28.65	3	218	1.38%
2023/06/01	2	28.73	2	28.88	28.85	0	216	0.00%
2023/05/31	1	28.35	0	0.00	28.50	1	209	0.48%
2023/05/29	0	0.00	2	28.45	28.40	-2	205	-0.97%
2023/05/26	2	28.18	0	0.00	27.85	2	203	0.98%
2023/05/25	1	28.10	1	28.35	28.35	0	201	0.00%
2023/05/24	2	28.95	1	27.80	28.60	1	194	0.51%
2023/05/22	1	27.60	0	0.00	27.40	1	168	0.59%
2023/05/04	0	0.00	0	27.70	27.65	0	207	0.00%
2023/05/02	1	28.10	0	0.00	27.75	1	213	0.47%
2023/04/20	0	0.00	0	28.50	27.75	0	217	0.00%
2023/04/19	0	28.85	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.46	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/13	0	0.00	1	28.30	28.30	-1	245	-0.41%
2023/03/29	2	27.95	0	0.00	27.75	2	439	0.46%
2023/03/28	0	29.01	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.52	0	0.00	28.15	0	624	0.00%
2023/03/09	0	30.40	0	0.00	29.50	0	689	0.00%
2023/03/06	0	0.00	1	29.50	29.50	-1	726	-0.14%
2023/02/23	0	0.00	9	29.20	29.20	-9	755	-1.19%
2023/02/21	1	29.35	0	0.00	29.30	1	761	0.13%
2023/02/20	3	29.52	0	0.00	29.45	3	764	0.39%
2023/02/10	5	30.30	0	0.00	30.30	5	782	0.64%
2023/02/09	4	30.63	3	30.68	30.80	1	779	0.13%
2023/01/16	0	30.40	0	0.00	29.55	0	788	0.00%
2022/12/29	4	32.65	4	32.28	32.60	0	799	0.00%
2022/12/23	1	32.35	1	31.80	31.85	0	755	0.00%
2022/12/21	13	30.85	15	30.70	31.85	-2	716	-0.28%
2022/12/20	26	32.91	24	31.64	31.40	2	698	0.29%
2022/12/19	5	31.95	5	32.74	30.70	0	585	0.00%
2022/12/06	0	0.00	1	30.85	30.55	-1	860	-0.12%
2022/12/02	1	31.00	1	31.00	31.00	0	902	0.00%
2022/11/30	2	30.30	2	30.95	30.70	0	952	0.00%
2022/11/29	1	29.90	0	0.00	29.75	1	968	0.10%
2022/11/21	0	0.00	1	29.60	29.50	-1	1,212	-0.08%
2022/11/17	1	29.75	1	29.85	29.65	0	1,263	0.00%
2022/11/16	1	29.10	0	0.00	29.10	1	1,284	0.08%
2022/11/08	1	28.75	1	28.75	28.65	0	1,456	0.00%
2022/11/02	10	28.40	11	28.54	28.40	-1	1,492	-0.07%
2022/11/01	1	28.00	0	0.00	28.15	1	1,489	0.07%
2022/10/31	0	0.00	1	27.00	26.90	-1	1,482	-0.07%
2022/10/18	0	0.00	1	26.90	27.05	-1	1,547	-0.06%
2022/10/13	0	0.00	3	26.55	25.85	-3	1,554	-0.19%
2022/10/06	3	29.42	0	0.00	29.35	3	1,559	0.19%
2022/10/05	0	0.00	1	29.35	29.10	-1	1,560	-0.06%
2022/10/04	1	29.60	0	0.00	29.30	1	1,557	0.06%
2022/09/26	0	0.00	18	29.25	28.30	-18	1,550	-1.16%
2022/09/23	0	0.00	1	30.55	29.85	-1	1,547	-0.06%
2022/09/21	1	32.80	0	0.00	31.95	1	1,517	0.07%
2022/09/20	1	33.70	2	33.60	33.75	-1	1,501	-0.07%
2022/09/16	3	35.80	0	0.00	35.75	3	1,488	0.20%
2022/09/15	27	35.94	25	35.91	37.05	2	1,469	0.14%
2022/09/14	1	35.70	4	36.20	35.70	-3	1,405	-0.21%
2022/09/13	1	34.55	0	0.00	34.60	1	1,314	0.08%
2022/09/12	1	34.75	0	0.00	35.40	1	1,311	0.08%
2022/09/08	4	35.73	9	35.05	35.95	-5	1,301	-0.38%
2022/09/07	1	34.15	0	0.00	34.50	1	1,299	0.08%
2022/09/06	2	35.68	1	35.70	34.85	1	1,303	0.08%
2022/09/05	4	38.01	6	38.29	37.70	-2	1,287	-0.15%
2022/09/02	6	39.01	3	39.65	37.80	3	1,269	0.24%
2022/09/01	19	39.14	9	39.88	39.00	10	1,219	0.82%
2022/08/30	1	34.85	0	0.00	35.10	1	1,056	0.09%
2022/08/29	0	0.00	1	33.60	34.30	-1	1,045	-0.10%
2022/08/26	1	34.90	1	34.85	34.50	0	1,042	0.00%
2022/08/25	11	34.75	1	35.60	35.55	10	1,026	0.97%
2022/08/24	2	33.70	1	33.90	34.20	1	990	0.10%
2022/08/23	0	0.00	1	34.90	33.35	-1	995	-0.10%
2022/08/22	3	34.53	2	35.15	34.30	1	984	0.10%
2022/08/18	1	33.60	0	0.00	33.30	1	939	0.11%
2022/08/17	0	0.00	1	33.15	32.80	-1	918	-0.11%
2022/08/16	1	32.35	2	33.43	33.75	-1	924	-0.11%
2022/08/15	1	31.65	0	0.00	31.95	1	931	0.11%
2022/08/12	1	30.75	0	0.00	31.00	1	966	0.10%
2022/08/09	1	29.45	1	29.65	29.60	0	1,134	0.00%
2022/07/26	0	0.00	1	29.25	29.10	-1	1,704	-0.06%
2022/07/25	2	29.85	1	29.25	29.45	1	1,791	0.06%
2022/07/05	1	27.85	1	27.80	27.90	0	5,291	0.00%
2022/07/01	0	0.00	2	27.03	27.00	-2	6,800	-0.03%
2022/06/22	0	0.00	1	28.65	28.60	-1	9,988	-0.01%
2022/06/16	1	32.20	1	32.85	30.85	0	10,138	0.00%
2022/06/09	5	33.85	5	34.20	34.20	0	10,272	0.00%
2022/06/02	0	0.00	1	34.10	34.10	-1	10,290	-0.01%
2022/05/31	9	35.17	9	35.07	35.10	0	10,308	0.00%
2022/05/30	5	35.15	5	35.90	35.90	0	10,302	0.00%
2022/05/27	5	35.20	5	35.20	35.20	0	10,300	0.00%
2022/05/26	8	35.21	7	35.51	35.45	1	10,313	0.01%
2022/05/24	5	35.40	5	34.80	34.80	0	10,366	0.00%
2022/05/23	5	35.80	8	36.05	36.10	-3	10,366	-0.03%
2022/05/20	9	35.20	12	34.81	35.75	-3	10,364	-0.03%
2022/05/19	3	35.42	2	36.23	34.60	1	10,355	0.01%
2022/05/18	4	34.36	3	34.77	34.40	1	10,294	0.01%
2022/05/17	1	34.00	1	34.10	34.10	0	10,318	0.00%
2022/05/13	1	33.80	1	34.10	34.30	0	10,373	0.00%
2022/05/10	2	37.15	1	37.30	37.00	1	10,547	0.01%
2022/05/09	6	37.80	8	40.02	37.85	-2	10,559	-0.02%
2022/05/06	10	40.36	13	40.15	39.60	-3	10,610	-0.03%
2022/05/04	4	40.96	3	40.80	40.35	1	10,811	0.01%
2022/05/03	11	42.19	10	42.66	41.55	1	11,035	0.01%
2022/04/29	32	43.90	38	43.95	43.25	-6	11,775	-0.05%
2022/04/28	36	45.48	28	45.40	44.75	8	12,188	0.07%
2022/04/27	40	45.57	41	45.21	44.70	-1	12,262	-0.01%
2022/04/26	123	48.88	122	48.57	44.90	1	12,375	0.01%	大買/大賣/
2022/04/25	19	48.44	23	49.49	49.85	-4	12,301	-0.03%
2022/04/22	20	45.57	19	45.36	45.35	1	12,697	0.01%
2022/04/21	1	43.30	0	0.00	43.35	1	13,562	0.01%
2022/04/20	16	42.82	22	42.55	44.95	-6	13,897	-0.04%
2022/04/19	22	42.85	29	42.79	43.10	-7	14,214	-0.05%
2022/04/18	29	46.10	26	45.23	43.55	3	14,315	0.02%
2022/04/15	10	45.96	21	45.93	45.75	-11	14,622	-0.08%
2022/04/14	57	46.36	46	45.87	44.65	11	14,948	0.07%
2022/04/13	12	45.68	10	46.39	45.20	2	15,157	0.01%
2022/04/12	9	47.52	8	47.24	45.85	1	15,550	0.01%
2022/04/11	25	51.42	32	50.24	47.10	-7	15,644	-0.04%
2022/04/08	136	50.51	131	50.19	49.10	5	15,442	0.03%	大買/大賣/
2022/04/07	117	51.07	109	51.24	50.90	8	14,954	0.05%	大買/大賣/
2022/04/06	77	50.83	75	50.51	49.10	2	14,009	0.01%
2022/04/01	230	50.31	238	49.70	47.90	-8	13,535	-0.06%	大買/大賣/
2022/03/31	282	46.40	272	46.53	48.05	10	12,666	0.08%	大買/大賣/
2022/03/30	8	41.14	13	42.56	43.85	-5	11,965	-0.04%
2022/03/29	68	40.48	58	41.15	39.90	10	11,649	0.09%
2022/03/28	0	0.00	6	40.25	40.25	-6	11,303	-0.05%
2022/03/25	170	38.42	168	38.72	36.60	2	11,386	0.02%	大買/大賣/
2022/03/24	6	35.44	11	35.10	37.10	-5	11,135	-0.04%
2022/03/23	0	0.00	1	33.45	33.75	-1	11,222	-0.01%
2022/03/22	6	33.99	2	33.83	33.80	4	11,263	0.04%
2022/03/21	1	33.50	2	34.10	33.85	-1	11,275	-0.01%
2022/03/17	6	31.80	6	31.45	32.00	0	11,357	0.00%
2022/03/16	10	31.18	9	32.08	31.05	1	11,435	0.01%
2022/03/15	30	32.39	29	34.07	31.70	1	11,428	0.01%
2022/03/14	12	33.82	17	33.83	33.50	-5	11,365	-0.04%
2022/03/08	1	30.95	0	0.00	30.95	1	11,591	0.01%
2022/03/04	1	33.35	0	0.00	32.70	1	11,747	0.01%
2022/03/03	1	32.90	0	0.00	33.25	1	11,745	0.01%
2022/02/25	3	32.70	3	32.55	33.30	0	11,753	0.00%
2022/02/24	2	33.38	7	32.41	32.15	-5	11,724	-0.04%
2022/02/22	1	34.35	1	33.75	33.90	0	11,657	0.00%
2022/02/21	3	34.78	4	35.01	34.75	-1	11,616	-0.01%
2022/02/18	3	36.75	2	36.63	36.30	1	11,582	0.01%
2022/02/15	5	37.77	3	37.07	36.65	2	11,427	0.02%
2022/02/14	0	0.00	1	37.55	37.55	-1	11,359	-0.01%
2022/02/11	10	41.56	7	41.34	41.15	3	11,297	0.03%
2022/02/10	3	39.93	4	39.90	39.70	-1	11,132	-0.01%
2022/02/09	2	38.85	4	39.09	39.15	-2	11,037	-0.02%
2022/02/08	3	39.27	2	39.30	39.25	1	10,961	0.01%
2022/02/07	3	39.93	2	39.25	39.25	1	10,844	0.01%
2022/01/26	25	42.66	26	42.45	43.10	-1	10,742	-0.01%
2022/01/25	44	47.17	41	47.65	45.20	3	10,471	0.03%
2022/01/24	204	51.67	213	51.62	49.85	-9	10,159	-0.09%	大買/大賣/
2022/01/21	48	48.75	46	48.84	49.80	2	9,350	0.02%
2022/01/20	40	47.03	44	47.23	46.50	-4	8,843	-0.05%
2022/01/19	197	49.21	193	49.08	48.80	4	8,564	0.05%	大買/大賣/
2022/01/18	80	47.67	82	48.33	48.80	-2	8,115	-0.02%
2022/01/17	230	49.14	222	49.28	47.70	8	7,635	0.10%	大買/大賣/
2022/01/14	393	49.83	383	49.46	47.70	10	6,999	0.14%	大買/大賣/
2022/01/13	83	47.25	84	47.11	48.30	-1	5,783	-0.02%
2022/01/12	76	46.01	80	45.77	43.95	-4	5,298	-0.08%
2022/01/11	16	46.48	13	46.20	45.00	3	4,733	0.06%
2022/01/10	46	49.05	48	49.36	49.95	-2	4,432	-0.05%
2022/01/07	41	44.24	106	43.60	45.45	-65	3,897	-1.67%	大賣/
2022/01/06	63	41.11	26	40.82	41.35	37	3,337	1.11%
2022/01/05	113	40.65	122	40.45	37.60	-9	2,888	-0.31%	大買/大賣/
2022/01/04	142	38.65	120.3	39.17	39.45	21.7	2,393	0.91%	大買/大賣/
2022/01/03	5	35.84	6	35.58	35.90	-1	2,114	-0.05%
2021/12/30	4	34.15	3	33.95	34.40	1	1,991	0.05%
2021/12/29	1	33.00	0	0.00	33.00	1	1,922	0.05%
2021/12/27	1	33.45	1	34.00	33.35	0	1,896	0.00%
2021/12/24	1	32.45	0	0.00	32.90	1	1,839	0.05%
2021/12/23	1	32.00	1	33.00	32.45	0	1,815	0.00%
2021/12/21	3	33.48	5	33.08	32.50	-2	1,776	-0.11%
2021/12/20	4	33.00	2	33.28	32.50	2	1,663	0.12%
2021/12/17	8	34.27	8	34.78	35.20	0	1,536	0.00%
2021/12/14	13	31.38	14	31.58	30.65	-1	1,342	-0.07%
2021/12/13	1	29.95	1	30.20	30.30	0	1,270	0.00%
2021/12/10	2	31.63	2	31.75	31.90	0	1,237	0.00%
2021/12/08	1	30.35	1	30.20	30.05	0	1,221	0.00%
2021/12/07	1	31.55	0	0.00	31.35	1	1,265	0.08%
2021/12/03	1	32.05	2	33.50	33.20	-1	1,543	-0.06%
2021/12/02	2	32.83	2	32.50	33.00	0	1,471	0.00%
2021/12/01	2	32.08	2	32.25	30.60	0	1,336	0.00%
2021/11/30	0	0.00	3	29.45	30.20	-3	1,247	-0.24%
2021/11/29	4	32.50	0	0.00	32.50	4	1,148	0.35%
2021/11/26	5	28.81	4	29.30	29.55	1	1,131	0.09%
2021/11/24	2	26.70	2	26.95	26.95	0	1,081	0.00%
2021/11/17	0	0.00	4	25.40	25.45	-4	1,048	-0.38%
2021/11/16	4	26.50	0	0.00	26.10	4	1,037	0.39%
2021/11/11	6	25.25	12	25.13	25.15	-6	1,011	-0.59%
2021/11/02	0	0.00	8	24.93	24.90	-8	1,033	-0.77%
2021/10/15	0	0.00	3	24.70	24.70	-3	1,081	-0.28%
2021/10/06	12	26.35	13	26.72	26.00	-1	1,195	-0.08%
2021/10/05	5	25.24	0	0.00	24.85	5	1,183	0.42%
2021/10/01	0	0.00	5	26.10	26.00	-5	1,189	-0.42%
2021/09/27	0	0.00	10	26.23	26.30	-10	1,230	-0.81%
2021/09/23	0	0.00	4	27.29	27.10	-4	1,238	-0.32%
2021/09/22	3	27.08	2	27.25	27.10	1	1,249	0.08%
2021/09/17	12	28.88	11	29.30	28.05	1	1,271	0.08%
2021/09/14	10	29.00	1	30.30	28.40	9	1,191	0.76%
2021/09/13	1	28.05	0	0.00	28.40	1	1,151	0.09%
2021/09/10	6	31.98	2	31.98	30.75	4	1,127	0.35%
2021/09/09	16	34.91	0	0.00	33.50	16	1,064	1.50%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/08/30	4	26.05	4	26.10	26.00	0	1,454	0.00%
2021/08/11	2	28.00	1	28.15	27.40	1	2,277	0.04%
2021/08/05	0	0.00	7	29.30	29.20	-7	3,200	-0.22%
2021/08/03	0	0.00	10	29.60	29.90	-10	3,386	-0.30%
2021/07/30	0	0.00	1	30.25	30.05	-1	3,441	-0.03%
2021/07/28	0	0.00	2	28.65	29.10	-2	3,534	-0.06%
2021/07/27	1	29.00	0	0.00	28.60	1	3,631	0.03%
2021/07/15	0	0.00	5	31.15	31.45	-5	3,875	-0.13%
2021/07/13	3	29.80	0	0.00	29.45	3	3,861	0.08%
2021/07/12	0	0.00	4	31.65	31.00	-4	3,845	-0.10%
2021/07/09	0	0.00	1	32.20	31.90	-1	3,837	-0.03%
2021/07/06	3.3	32.64	0	0.00	32.40	3.3	3,817	0.09%
2021/07/02	0	0.00	2	35.00	35.00	-2	3,789	-0.05%
2021/06/29	1	35.60	0	0.00	35.20	1	3,785	0.03%
2021/06/28	6	36.85	0	0.00	36.70	6	3,770	0.16%
2021/06/15	10	35.60	7	35.86	35.55	3	3,570	0.08%
2021/06/11	2	37.40	1	37.70	37.40	1	3,533	0.03%
2021/06/10	0	0.00	1	39.75	38.80	-1	3,490	-0.03%
2021/06/09	3	40.03	1	38.35	40.30	2	3,449	0.06%
2021/06/08	15	42.81	21	42.06	39.90	-6	3,349	-0.18%
2021/06/07	1	43.60	4	43.25	43.75	-3	3,018	-0.10%
2021/06/04	0	0.00	1	39.80	39.80	-1	2,933	-0.03%
2021/06/03	1	36.25	0	0.00	36.20	1	2,881	0.03%
2021/06/02	6	36.72	3	37.18	36.70	3	2,847	0.11%
2021/06/01	0	0.00	9	33.79	36.60	-9	2,777	-0.32%
2021/05/31	1	35.65	1	37.80	36.20	0	2,742	0.00%
2021/05/28	9	39.36	1	38.80	39.10	8	2,714	0.29%
2021/05/27	19	39.44	19	39.52	40.10	0	2,699	0.00%
2021/05/26	14	39.88	15	39.69	39.70	-1	2,713	-0.04%
2021/05/25	4	36.88	8	36.78	37.35	-4	2,682	-0.15%
2021/05/24	2	40.85	2	42.98	39.70	0	2,638	0.00%
2021/05/21	5	42.71	3	42.92	41.85	2	2,620	0.08%
2021/05/20	12	48.41	8	50.09	46.50	4	2,574	0.16%
2021/05/19	17	48.06	21	51.40	49.20	-4	2,535	-0.16%
2021/05/18	19	49.12	38	49.02	49.85	-19	2,414	-0.79%
2021/05/14	103	40.24	88	40.70	41.25	15	2,134	0.70%	大買/
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	3	34.10	3	34.10	34.10	0	1,715	0.00%
2021/05/11	23	29.90	24	30.23	31.00	-1	1,729	-0.06%
2021/05/10	0	0.00	1	28.90	28.20	-1	1,795	-0.06%
2021/05/07	1	27.40	1	27.95	27.85	0	1,868	0.00%
2021/05/06	0	0.00	1	27.95	27.65	-1	1,943	-0.05%
2021/05/05	4	28.85	2	31.00	30.20	2	2,077	0.10%
2021/05/04	3	29.88	5	30.43	29.25	-2	2,526	-0.08%
2021/05/03	0	0.00	0.4	32.45	32.45	-0.4	2,553	-0.02%
2021/04/29	5.4	29.12	1	29.50	29.50	4.4	2,884	0.15%
2021/04/28	0	0.00	7	27.21	26.85	-7	3,147	-0.22%
2021/04/27	4	27.39	0	0.00	27.20	4	3,201	0.12%
2021/04/26	11	28.22	2	28.15	27.50	9	3,270	0.28%
2021/04/23	2	26.48	0	0.00	26.40	2	3,329	0.06%
2021/04/22	3	26.87	5	27.25	26.40	-2	3,326	-0.06%
2021/04/21	10	26.80	0	0.00	27.30	10	3,292	0.30%
2021/04/06	8	25.79	8	25.59	25.80	0	3,482	0.00%
2021/04/01	3	25.52	4	25.73	26.00	-1	3,483	-0.03%
2021/03/25	0	0.00	4	25.10	25.00	-4	3,588	-0.11%
2021/03/22	0	0.00	3	25.20	25.30	-3	3,569	-0.08%
2021/03/19	3	26.07	0	0.00	25.65	3	3,566	0.08%
2021/03/18	20	25.35	40	25.23	25.60	-20	3,551	-0.56%
2021/03/17	1	25.15	0	0.00	25.30	1	3,548	0.03%
2021/03/10	0	0.00	1	25.00	25.10	-1	3,528	-0.03%
2021/03/08	0	0.00	4	26.20	25.65	-4	3,512	-0.11%
2021/03/04	10	26.93	10	26.75	26.55	0	3,505	0.00%
2021/03/02	0	0.00	2	27.33	27.40	-2	3,487	-0.06%
2021/02/26	12	28.20	11	28.12	27.70	1	3,467	0.03%
2021/02/25	0	0.00	2	26.80	27.20	-2	3,414	-0.06%
2021/02/24	3	26.98	2	26.83	26.50	1	3,382	0.03%
2021/02/23	5	27.19	6	27.48	26.75	-1	3,367	-0.03%
2021/02/22	2	27.08	1	27.10	27.30	1	3,335	0.03%
2021/02/18	6	26.59	0	0.00	26.90	6	3,266	0.18%
2021/02/17	0	0.00	1	26.80	26.75	-1	3,235	-0.03%
2021/02/05	0	0.00	1	29.55	29.70	-1	3,187	-0.03%
2021/02/04	3	30.50	14	30.46	29.25	-11	3,151	-0.35%
2021/02/03	11	30.00	2	30.10	29.35	9	3,061	0.29%
2021/02/02	4	29.81	1	30.00	30.50	3	3,047	0.10%
2021/02/01	18	31.14	24	31.91	31.45	-6	2,977	-0.20%
2021/01/29	4	30.83	2	31.20	30.10	2	2,797	0.07%
2021/01/28	4	30.38	1	30.30	30.20	3	2,708	0.11%
2021/01/27	33	34.06	9	32.92	32.50	24	2,632	0.91%
2021/01/26	47	34.47	48	34.54	36.00	-1	2,563	-0.04%
2021/01/25	1	33.80	5	33.80	33.80	-4	2,127	-0.19%
2021/01/22	40	31.22	34	31.21	30.75	6	2,053	0.29%
2021/01/21	62	31.71	61	30.40	32.15	1	1,743	0.06%
2021/01/20	8	28.70	8	29.25	29.25	0	1,359	0.00%
2021/01/19	4	24.90	1	25.10	26.60	3	1,296	0.23%
2021/01/13	0	0.00	1	23.65	23.65	-1	1,068	-0.09%
2021/01/12	7	24.61	7	24.64	25.20	0	1,023	0.00%
2021/01/08	0	0.00	1	22.60	22.70	-1	925	-0.11%
2021/01/04	0	0.00	1	23.60	23.80	-1	900	-0.11%
2020/12/31	3	24.78	0	0.00	24.45	3	879	0.34%
2020/12/25	1	22.35	1	22.55	22.50	0	763	0.00%
2020/12/24	8	23.27	7	23.69	23.15	1	746	0.13%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/07	0	23.10	0	0.00	21.50	0	635	0.00%
2020/11/10	0	0.00	1	22.55	22.15	-1	669	-0.15%
2020/11/05	8	24.26	8	24.55	24.10	0	647	0.00%
2020/11/04	0	0.00	1	23.70	23.70	-1	631	-0.16%
2020/11/03	23	24.18	22	24.22	24.45	1	637	0.16%
2020/10/30	1	22.00	0	0.00	22.10	1	491	0.20%
2020/10/27	2	21.00	2	20.80	20.75	0	498	0.00%
2020/08/20	0	0.00	1	25.20	25.20	-1	1,341	-0.07%
2020/08/11	5	26.13	5	26.38	26.10	0	1,587	0.00%
2020/08/10	0	0.00	1	28.20	27.25	-1	1,600	-0.06%
2020/08/07	1	27.85	3	28.00	27.70	-2	1,615	-0.12%
2020/08/06	4	27.58	4	27.70	27.30	0	1,618	0.00%
2020/08/04	2	26.95	9	27.00	26.85	-7	1,839	-0.38%
2020/08/03	1	27.35	0	0.00	27.95	1	1,946	0.05%
2020/07/31	9	25.33	0	0.00	25.45	9	2,262	0.40%
2020/07/30	1	25.25	0	0.00	25.25	1	2,259	0.04%
2020/07/21	2	25.75	2	25.90	25.75	0	3,216	0.00%
2020/07/17	5	24.90	5	25.68	25.20	0	3,263	0.00%
2020/07/16	3	26.90	3	27.20	26.85	0	3,258	0.00%
2020/07/09	0	0.00	1	27.80	27.80	-1	3,422	-0.03%
2020/07/03	0	0.00	1	28.55	28.55	-1	3,618	-0.03%
2020/07/01	0	0.00	1	28.75	28.85	-1	3,857	-0.03%
2020/06/30	2	28.88	1	28.80	29.25	1	3,877	0.03%
2020/06/29	8	28.65	12	28.22	29.70	-4	3,871	-0.10%
2020/06/24	7	27.15	2	27.30	27.00	5	3,866	0.13%
2020/06/23	7	28.50	8	28.26	28.10	-1	3,901	-0.03%
2020/06/16	2	29.90	2	30.13	29.95	0	4,339	0.00%
2020/06/11	2	29.70	4	29.88	28.85	-2	4,524	-0.04%
2020/06/10	1	31.00	1	30.50	30.70	0	4,497	0.00%
2020/06/08	0	0.00	2	30.50	30.45	-2	4,446	-0.04%
2020/06/05	1	31.30	0	0.00	31.25	1	4,448	0.02%
2020/06/04	0	0.00	1	31.10	31.25	-1	4,470	-0.02%
2020/06/02	1	31.10	0	0.00	30.95	1	4,474	0.02%
2020/06/01	4	32.20	3	32.83	32.30	1	4,483	0.02%
2020/05/29	3	34.15	2	33.00	33.10	1	4,458	0.02%
2020/05/27	1	32.00	3	32.55	32.15	-2	4,807	-0.04%
2020/05/26	1	33.75	1	35.20	33.95	0	4,999	0.00%
2020/05/25	6	33.33	0	0.00	33.75	6	5,101	0.12%
2020/05/22	0	0.00	1	35.05	35.05	-1	5,413	-0.02%
2020/05/20	1	31.50	2	30.95	31.05	-1	5,571	-0.02%
2020/05/19	2	30.50	0	0.00	30.75	2	5,570	0.04%
2020/05/18	0	0.00	2	32.10	32.40	-2	5,575	-0.04%
2020/05/14	2	31.25	0	0.00	30.00	2	5,641	0.04%
2020/05/13	0	0.00	1	32.60	33.15	-1	5,637	-0.02%
2020/05/12	1	33.15	2	33.70	33.50	-1	5,637	-0.02%
2020/05/11	50	33.66	50	33.40	33.30	0	5,578	0.00%
2020/05/08	4	34.96	9	33.47	32.85	-5	5,444	-0.09%
2020/05/07	14	37.53	17	37.14	36.50	-3	5,356	-0.06%
2020/05/06	2	39.65	0	0.00	39.65	2	5,052	0.04%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	4	32.09	4	32.23	32.80	0	5,127	0.00%
2020/04/30	3	29.93	7	29.96	29.85	-4	5,166	-0.08%
2020/04/29	11	30.16	5	30.46	29.60	6	5,080	0.12%
2020/04/28	7	31.18	6	31.17	29.95	1	4,995	0.02%
2020/04/27	55	30.28	58	30.06	30.05	-3	4,806	-0.06%
2020/04/24	23	29.90	22	30.24	30.75	1	4,685	0.02%
2020/04/22	0	0.00	40	28.97	28.60	-40	4,532	-0.88%
2020/04/21	42	28.61	0	0.00	28.60	42	4,550	0.92%
2020/04/17	6	28.30	4	27.83	28.65	2	4,527	0.04%
2020/04/16	1	29.70	1	29.50	29.05	0	4,493	0.00%
2020/04/14	1	30.20	1	29.65	29.65	0	4,463	0.00%
2020/04/13	2	30.33	2	30.40	30.35	0	4,443	0.00%
2020/04/09	5	29.59	0	0.00	29.50	5	4,425	0.11%
2020/04/08	1	31.70	2	30.23	29.80	-1	4,422	-0.02%
2020/04/06	4	30.54	4	30.76	31.35	0	4,264	0.00%
2020/03/30	2	29.15	2	29.10	28.60	0	4,059	0.00%
2020/03/24	20	29.36	20	29.19	29.80	0	3,756	0.00%
2020/03/20	4	30.93	13	31.09	27.55	-9	3,571	-0.25%
2020/03/18	10	25.80	0	0.00	26.95	10	3,238	0.31%
2020/03/17	0	0.00	2	23.30	24.50	-2	3,152	-0.06%
2020/03/06	0	0.00	22	28.47	28.20	-22	3,033	-0.73%
2020/03/05	0	0.00	10	28.15	28.15	-10	3,009	-0.33%
2020/03/03	118	34.18	106	33.11	34.70	12	2,948	0.41%	大買/大賣/
2020/03/02	2	31.15	14	31.50	31.60	-12	2,587	-0.46%
2020/02/27	25	27.50	33	27.31	28.75	-8	2,489	-0.32%
2020/02/26	22	27.16	15	27.01	26.40	7	2,210	0.32%
2020/02/25	49	26.30	27	26.20	26.30	22	2,061	1.07%
2020/02/24	11	24.25	43	23.90	24.90	-32	1,698	-1.88%
2020/02/21	34	22.27	4	22.24	22.65	30	1,513	1.98%
2020/02/19	5	20.52	5	20.46	20.60	0	1,409	0.00%
2020/02/18	17	21.59	18	21.29	21.20	-1	1,380	-0.07%
2020/02/13	0	0.00	5	19.66	20.20	-5	1,232	-0.41%
2020/02/12	1	21.00	8	22.16	20.35	-7	1,202	-0.58%
2020/02/11	1	21.40	7	21.77	21.60	-6	1,163	-0.52%
2020/02/10	15	21.45	0	0.00	21.40	15	1,134	1.32%
2020/02/07	5	20.15	5	20.70	21.05	0	1,079	0.00%
2020/02/05	3	21.62	5	21.20	21.25	-2	975	-0.21%
2020/02/04	3	23.53	34	23.22	23.55	-31	894	-3.47%
2020/02/03	0	0.00	2	21.45	21.45	-2	676	-0.30%
2020/01/31	1	19.50	0	0.00	19.50	1	667	0.15%
2020/01/17	8	13.99	13	14.54	14.70	-5	612	-0.82%
2020/01/16	5	13.69	0	0.00	13.40	5	516	0.97%
2020/01/15	5	13.10	0	0.00	13.60	5	449	1.11%
2020/01/13	7	12.69	0	0.00	12.45	7	362	1.93%
2020/01/08	0	0.00	2	12.23	12.15	-2	285	-0.70%
2020/01/07	34	12.72	0	0.00	12.80	34	266	12.75%
2020/01/03	0	0.00	6	11.95	12.20	-6	173	-3.47%
2019/12/31	6	11.50	0	0.00	11.55	6	60	9.99%
2019/12/30	3	10.50	0	0.00	10.50	3	32	9.37%
2019/11/18	0	0.00	1	10.25	10.30	-1	20	-4.87%
2019/11/15	1	10.25	0	0.00	10.30	1	20	5.00%
2019/08/20	0	0.00	2	10.05	10.20	-2	30	-6.66%
2019/08/19	2	10.10	0	0.00	10.10	2	29	6.72%
2019/08/14	0	0.00	3	10.05	10.10	-3	29	-10.11%
2019/08/13	3	10.05	0	0.00	10.05	3	29	10.07%
2019/08/07	0	0.00	2	10.05	10.15	-2	29	-6.80%
2019/08/06	2	10.18	0	0.00	10.15	2	29	6.75%
2019/06/13	0	0.00	1	10.40	10.45	-1	36	-2.71%
2019/06/12	1	10.50	0	0.00	10.50	1	36	2.71%
2019/06/11	0	0.00	2	10.40	10.35	-2	37	-5.37%
2019/06/10	2	10.50	0	0.00	10.50	2	35	5.59%
2019/05/10	0	0.00	2	10.45	10.50	-2	32	-6.10%
2019/01/10	0	0.00	1	11.20	11.15	-1	71	-1.40%
2019/01/08	0	0.00	1	11.40	11.40	-1	68	-1.47%
2019/01/04	2	11.70	0	0.00	11.70	2	65	3.05%
2018/12/22	0	0.00	1	11.30	11.35	-1	50	-1.97%
2018/12/21	1	11.15	0	0.00	11.35	1	48	2.05%
2018/10/11	0	0.00	1	10.05	10.05	-1	49	-2.01%
2018/08/27	3	11.60	0	0.00	11.60	3	48	6.19%
2018/03/08	0	0.00	1	12.30	12.40	-1	66	-1.51%