勝一 (1773)-統一-三重券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▲4.0
漲幅
+2.29%
成交量
748張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	170.50	20	171.48	172.00	-19.9	1,396	-1.43%
2024/04/19	0.1	176.00	0	0.00	177.00	0.1	1,382	0.00%
2024/04/15	6	191.50	0	0.00	188.50	6	1,312	0.46%
2024/04/11	14	185.86	0	0.00	188.00	14	1,278	1.09%
2024/04/08	0	0.00	21	190.57	191.00	-21	1,216	-1.73%
2024/04/02	5	183.00	0	0.00	183.50	5	1,164	0.43%
2024/04/01	5	183.00	0	0.00	181.50	5	1,153	0.43%
2024/03/29	3	187.33	3	185.51	185.50	0	1,133	0.00%
2024/03/28	0	0.00	0	189.00	192.00	0	1,108	0.00%
2024/03/27	12	191.79	3	192.00	193.00	9	1,067	0.84%
2024/03/26	2	188.75	1	187.00	184.00	1	995	0.10%
2024/03/25	1	182.51	3	183.17	183.00	-2	939	-0.21%
2024/03/21	6	183.33	17.3	183.92	181.50	-11.3	885	-1.27%
2024/03/19	0.3	178.50	0	0.00	179.00	0.3	811	0.04%
2024/03/18	10	176.50	0	0.00	176.00	10	780	1.28%
2024/03/15	0	178.00	0	173.00	173.00	0	760	0.00%
2024/03/08	3	180.83	1	174.00	174.00	2	653	0.31%
2024/03/07	2	186.25	5	177.80	177.00	-3	602	-0.50%
2024/03/06	2	171.75	3	180.33	182.50	-1	509	-0.20%
2024/03/05	9	171.89	9	168.50	167.50	0	439	0.00%
2024/03/04	5	163.40	6.3	168.12	165.50	-1.3	378	-0.33%
2024/02/29	2	152.75	0.1	152.75	153.00	2	330	0.59%
2024/02/27	14	157.54	11	163.67	158.00	3	309	0.97%
2024/02/26	0	0.00	1	153.50	153.50	-1	263	-0.38%
2024/02/23	1	156.00	0	0.00	151.00	1	245	0.41%
2024/02/22	0	0.00	1	154.00	153.50	-1	230	-0.43%
2024/02/21	2	153.00	1	152.50	153.50	1	204	0.50%
2024/02/20	0.1	150.00	0	0.00	148.50	0.1	185	0.03%
2023/12/15	0	135.50	0	0.00	136.00	0	110	0.01%
2023/12/06	0	137.50	0	137.50	137.50	0	105	0.01%
2023/09/01	1	129.00	1	130.00	130.50	0	196	0.00%
2023/08/17	0	0.00	1	127.50	127.50	-1	221	-0.45%
2023/08/16	1	125.50	1	125.00	126.00	0	221	0.00%
2023/08/11	1	134.00	0	0.00	130.50	1	221	0.45%
2023/08/01	0	0.00	1	140.50	138.50	-1	216	-0.46%
2023/07/31	2	141.75	2	143.25	139.00	0	215	0.00%
2023/07/27	1	139.50	0	0.00	139.00	1	209	0.48%
2023/07/26	0	140.00	0	0.00	139.00	0	212	0.00%
2023/07/11	3	134.50	3	134.50	134.00	0	219	0.00%
2023/06/29	0	131.50	0	0.00	130.50	0	231	0.00%
2023/06/26	0	0.00	0	131.00	131.00	0	237	0.00%
2023/06/14	2	136.00	2	136.50	136.00	0	251	0.00%
2023/05/26	4	130.50	4	129.00	129.00	0	268	0.00%
2023/05/04	0	0.00	0	127.50	128.00	0	317	0.00%
2023/04/27	4	131.75	4	131.50	129.00	0	355	0.00%
2023/04/26	2	129.50	2	129.50	129.50	0	349	0.00%
2023/04/24	1	132.00	1	129.50	128.00	0	342	0.00%
2023/04/20	0	0.00	1	127.50	127.50	-1	338	-0.30%
2023/04/19	1	130.00	0	0.00	128.50	1	338	0.30%
2023/02/21	0	132.50	0	0.00	133.00	0	253	0.00%
2023/02/17	0	0.00	2	129.50	129.50	-2	272	-0.73%
2023/02/01	0	0.00	0.1	139.00	139.00	-0.1	268	-0.04%
2023/01/31	2	128.00	0	0.00	128.50	2	244	0.82%
2023/01/04	2	117.50	2	115.00	115.00	0	260	0.00%
2022/12/08	3	117.00	3	117.17	116.50	0	326	0.00%
2022/12/07	1	117.50	0	0.00	117.50	1	324	0.31%
2022/12/05	3	120.67	3	120.50	120.50	0	322	0.00%
2022/12/01	0	0.00	1	121.00	117.50	-1	322	-0.31%
2022/11/30	8	117.63	8	119.94	118.50	0	319	0.00%
2022/11/25	1	115.50	0	0.00	113.50	1	313	0.32%
2022/11/22	2	109.50	2	110.00	110.00	0	328	0.00%
2022/11/15	3	112.50	3	112.67	113.50	0	326	0.00%
2022/11/11	2	109.00	2	109.00	109.00	0	335	0.00%
2022/11/10	2	107.50	2	106.50	106.00	0	333	0.00%
2022/11/07	3	103.50	3	105.50	106.50	0	333	0.00%
2022/09/19	0.1	129.00	1	128.00	127.50	-0.9	455	-0.20%
2022/09/08	0	0.00	10	127.00	129.00	-10	487	-2.05%
2022/09/05	1	131.00	1	130.50	133.00	0	502	0.00%
2022/08/31	0	0.00	1	134.50	134.50	-1	503	-0.20%
2022/08/29	1	137.00	1	139.00	137.00	0	506	0.00%
2022/08/25	2	144.00	2	143.25	143.00	0	561	0.00%
2022/08/23	1	145.50	0	0.00	143.50	1	582	0.17%
2022/08/19	3	150.50	3	151.67	147.50	0	577	0.00%
2022/08/17	0	0.00	5	146.50	144.50	-5	560	-0.89%
2022/08/03	5	143.00	0	0.00	143.50	5	566	0.88%
2022/07/29	1	150.50	1	150.00	150.00	0	568	0.00%
2022/07/27	1	148.50	0	0.00	148.50	1	568	0.18%
2022/07/26	10	147.00	0	0.00	146.00	10	569	1.76%
2022/07/12	1	133.50	0	0.00	132.00	1	550	0.18%
2022/07/08	1	138.50	0	0.00	137.50	1	564	0.18%
2022/06/29	1	165.00	0	0.00	160.50	1	572	0.17%
2022/06/15	1	205.50	1	207.50	205.50	0	742	0.00%
2022/06/08	1	199.50	0	0.00	197.50	1	866	0.12%
2022/06/02	8	225.69	8	222.88	218.00	0	904	0.00%
2022/05/31	0	0.00	1	216.00	216.00	-1	877	-0.11%
2022/05/13	0	0.00	1	195.00	196.00	-1	1,264	-0.08%
2022/05/09	0	0.00	1.1	197.10	197.50	-1.1	1,313	-0.08%
2022/04/27	0	197.00	0	0.00	198.50	0	1,405	0.00%
2022/04/25	2	201.00	0	0.00	200.50	2	1,412	0.14%
2022/04/11	0	0.00	1	218.00	218.00	-1	1,564	-0.06%
2022/04/08	5	226.00	4	224.88	221.50	1	1,622	0.06%
2022/04/07	1	221.00	1	218.50	218.50	0	1,778	0.00%
2022/03/25	1	224.00	1	222.50	222.50	0	2,085	0.00%
2022/03/24	0	0.00	0.1	228.00	229.00	-0.1	2,067	0.00%
2022/03/23	1	231.00	1	227.50	227.50	0	2,059	0.00%
2022/03/22	3	228.17	3	226.00	226.00	0	2,039	0.00%
2022/03/21	0	0.00	1	227.00	219.50	-1	2,005	-0.05%
2022/03/18	5	223.70	4	225.25	227.00	1	1,980	0.05%
2022/03/17	4	218.88	5	217.90	219.00	-1	1,865	-0.05%
2022/03/14	2	207.75	2.1	208.57	207.00	-0.1	1,786	0.00%
2022/03/11	1.2	205.80	0	0.00	206.50	1.2	1,769	0.06%
2022/03/10	0	0.00	4	198.38	202.50	-4	1,750	-0.23%
2022/03/08	3	188.67	1	187.00	186.00	2	1,725	0.12%
2022/03/04	1	197.00	0	0.00	198.00	1	1,676	0.06%
2022/03/03	7	204.43	9	204.61	200.50	-2	1,662	-0.12%
2022/03/02	6	197.33	6	197.92	198.00	0	1,611	0.00%
2022/03/01	11	193.41	14	193.50	195.00	-3	1,580	-0.19%
2022/02/25	5	187.60	6	186.42	187.00	-1	1,527	-0.07%
2022/02/24	1	180.50	1	183.00	182.00	0	1,482	0.00%
2022/02/23	10	185.90	14	186.11	180.00	-4	1,430	-0.28%
2022/02/22	2	181.50	3	183.17	183.50	-1	1,380	-0.07%
2022/02/21	1	182.50	4	180.75	183.50	-3	1,367	-0.22%
2022/02/18	5	182.90	11	182.23	177.50	-6	1,354	-0.44%
2022/02/17	9	181.50	11	180.82	181.00	-2	1,332	-0.15%
2022/02/16	0	0.00	2	176.00	175.00	-2	1,291	-0.15%
2022/02/15	1	175.00	1	174.00	172.50	0	1,280	0.00%
2022/02/14	1	171.50	0	0.00	170.50	1	1,280	0.08%
2022/02/11	0	0.00	1	174.00	174.50	-1	1,290	-0.08%
2022/02/09	0	0.00	1	177.00	178.00	-1	1,301	-0.08%
2022/02/08	1	173.00	2	171.50	173.00	-1	1,311	-0.08%
2022/02/07	2	166.50	4	169.88	169.50	-2	1,312	-0.15%
2022/01/26	2	165.75	1	165.50	165.00	1	1,284	0.08%
2022/01/25	0	0.00	1	160.00	159.50	-1	1,260	-0.08%
2022/01/19	1	157.50	0	0.00	159.50	1	1,225	0.08%
2022/01/17	0	0.00	3	160.83	161.00	-3	1,212	-0.25%
2022/01/13	3	159.17	0	0.00	158.50	3	1,181	0.25%
2022/01/12	2	160.50	7	160.93	161.50	-5	1,175	-0.43%
2022/01/11	1	156.50	0	0.00	156.50	1	1,159	0.09%
2022/01/10	3	157.00	0	0.00	159.50	3	1,149	0.26%
2022/01/07	3	161.17	8	160.50	158.00	-5	1,142	-0.44%
2022/01/06	7	162.93	3	163.50	164.00	4	1,101	0.36%
2022/01/05	8	163.81	7	164.36	166.00	1	1,083	0.09%
2022/01/04	17	170.94	1	170.50	170.00	16	1,047	1.53%
2022/01/03	12	174.33	4	175.00	175.00	8	1,004	0.80%
2021/12/30	14	178.50	12	179.17	175.50	2	938	0.21%
2021/12/29	4	171.13	3	175.83	178.50	1	766	0.13%
2021/12/28	9	160.33	8	157.94	162.50	1	593	0.17%
2021/12/27	1	150.00	1	150.50	152.00	0	483	0.00%
2021/12/24	1	144.00	4	145.25	144.00	-3	428	-0.70%
2021/12/21	0	0.00	0	142.00	142.50	0	423	-0.01%
2021/12/09	3	143.00	0	0.00	142.00	3	674	0.44%
2021/12/07	0	0.00	1	143.00	142.00	-1	656	-0.15%
2021/12/06	1	141.00	0	0.00	141.50	1	656	0.15%
2021/12/03	1	139.00	2	141.00	142.00	-1	665	-0.15%
2021/11/11	1	139.00	0	0.00	139.00	1	732	0.14%
2021/11/10	2	145.00	2	144.00	142.50	0	728	0.00%
2021/11/09	3	144.95	4	144.63	142.50	-1	733	-0.13%
2021/11/08	2	138.00	6	140.42	139.00	-4	733	-0.55%
2021/11/05	5	142.40	1	142.00	143.00	4	731	0.55%
2021/11/04	1	136.00	1	137.00	135.50	0	710	0.00%
2021/11/03	1	132.00	0	0.00	132.50	1	707	0.14%
2021/10/22	1	133.00	0	0.00	133.50	1	801	0.12%
2021/10/19	0	0.00	1	134.00	134.00	-1	810	-0.12%
2021/10/06	0	0.00	1	135.50	134.50	-1	838	-0.12%
2021/10/05	0	0.00	0.3	131.51	138.00	-0.3	841	-0.03%
2021/09/29	0	0.00	1	139.00	139.00	-1	822	-0.12%
2021/09/23	0	0.00	1	141.00	141.00	-1	827	-0.12%
2021/09/22	1	140.00	2	141.50	141.00	-1	818	-0.12%
2021/09/17	2	144.00	2	143.75	144.50	0	811	0.00%
2021/09/16	4	147.25	3	148.17	146.00	1	799	0.13%
2021/09/15	15	153.97	15	150.87	143.00	0	770	0.00%
2021/09/14	6	150.75	3	149.83	150.50	3	654	0.46%
2021/09/09	2	137.50	2	137.50	138.00	0	605	0.00%
2021/09/08	0	0.00	1	139.00	135.50	-1	608	-0.16%
2021/09/07	1	139.00	0	0.00	143.00	1	599	0.17%
2021/08/27	3	129.00	3	129.00	128.50	0	747	0.00%
2021/08/13	2	133.25	2	129.50	129.00	0	691	0.00%
2021/08/02	0	0.00	1	148.00	150.00	-1	600	-0.17%
2021/07/30	1	144.00	0	0.00	144.00	1	588	0.17%
2021/07/29	1	143.50	2	140.50	142.00	-1	581	-0.17%
2021/07/27	0	0.00	1	139.50	137.50	-1	557	-0.18%
2021/07/16	1	136.50	0	0.00	137.00	1	566	0.18%
2021/07/15	1	135.50	0	0.00	136.50	1	567	0.18%
2021/07/14	0	0.00	2	135.00	136.50	-2	570	-0.35%
2021/07/13	1	133.50	0	0.00	131.50	1	576	0.17%
2021/07/12	2	133.00	0	0.00	133.00	2	566	0.35%
2021/07/08	0	0.00	1	129.50	129.50	-1	571	-0.17%
2021/07/06	0	0.00	1	130.50	130.50	-1	586	-0.17%
2021/07/05	2	133.25	3	131.83	131.50	-1	585	-0.17%
2021/07/02	1	127.00	0	0.00	127.50	1	575	0.17%
2021/06/29	0	0.00	1	126.50	126.50	-1	601	-0.17%
2021/06/25	0	0.00	1	128.50	128.00	-1	630	-0.16%
2021/06/24	1	126.00	1	127.50	127.00	0	636	0.00%
2021/06/23	0	0.00	1	124.50	124.50	-1	634	-0.16%
2021/06/22	2	123.00	0	0.00	122.50	2	636	0.31%
2021/06/17	1	122.00	0	0.00	126.00	1	656	0.15%
2021/06/16	1	122.50	0	0.00	121.50	1	650	0.15%
2021/06/11	0	0.00	1	122.50	123.00	-1	641	-0.16%
2021/06/09	0	0.00	3	130.50	129.00	-3	587	-0.51%
2021/06/08	5	130.30	2	128.75	129.50	3	551	0.54%
2021/06/07	6	122.42	3	125.33	126.50	3	496	0.60%
2021/05/04	0	0.00	5	114.50	116.00	-5	458	-1.09%
2021/04/29	1	123.00	2	121.50	119.50	-1	448	-0.22%
2021/04/27	0	0.00	1	121.00	121.00	-1	446	-0.22%
2021/04/26	2	121.50	0	0.00	121.50	2	446	0.45%
2021/04/23	2	120.50	0	0.00	120.50	2	447	0.45%
2021/04/19	5	119.40	5	119.00	119.00	0	432	0.00%
2021/04/12	0	0.00	1	120.00	117.50	-1	401	-0.25%
2021/04/08	1	117.00	0	0.00	116.50	1	388	0.26%
2021/04/06	51	118.92	51	119.80	119.50	0	377	0.00%
2021/04/01	0	0.00	1	115.50	116.50	-1	359	-0.28%
2021/03/31	0	0.00	1.1	115.94	115.50	-1.1	355	-0.30%
2021/03/30	3	117.50	8	116.38	114.50	-5	351	-1.42%
2021/03/29	0	0.00	1	110.50	114.00	-1	325	-0.31%
2021/03/24	1	113.00	0	0.00	111.50	1	315	0.32%
2021/03/23	1	112.50	0	0.00	116.00	1	303	0.33%
2021/03/18	2	109.50	0	0.00	109.50	2	292	0.68%
2021/03/02	0	0.00	1	112.00	110.00	-1	329	-0.30%
2021/02/26	0	0.00	0.1	107.50	108.50	-0.1	315	-0.02%
2021/02/25	0.1	106.00	0	0.00	107.00	0.1	303	0.02%
2021/02/05	0	0.00	1	102.00	102.00	-1	298	-0.34%
2021/01/08	0.1	107.00	0	0.00	108.50	0.1	271	0.02%
2020/12/30	1	110.00	0	0.00	109.50	1	256	0.39%
2020/12/24	0	0.00	2	109.00	109.00	-2	247	-0.81%
2020/12/23	2	108.00	0	0.00	108.00	2	246	0.81%
2020/12/22	0	0.00	0	107.00	107.00	0	249	-0.01%
2020/12/21	0	0.00	1	108.00	107.50	-1	248	-0.40%
2020/12/14	1	106.50	0	0.00	107.00	1	243	0.41%
2020/12/10	2	112.00	2	112.50	111.00	0	233	0.00%
2020/12/07	0	103.00	0	0.00	107.00	0	202	0.01%
2020/11/25	0	0.00	1	103.50	102.50	-1	237	-0.42%
2020/11/16	0	0.00	2	105.50	104.50	-2	266	-0.75%
2020/10/16	1	98.60	0	0.00	98.70	1	496	0.20%
2020/10/08	0	0.00	1	100.50	100.50	-1	525	-0.19%
2020/10/07	0	0.00	0.2	101.00	101.00	-0.2	532	-0.04%
2020/09/14	1	103.50	0	0.00	103.00	1	842	0.12%
2020/08/31	1	107.00	1	108.50	107.50	0	944	0.00%
2020/08/17	0	0.00	1	105.50	104.50	-1	877	-0.11%
2020/08/12	1	104.50	0	0.00	105.50	1	876	0.11%
2020/08/03	5	110.80	0	0.00	109.50	5	854	0.59%
2020/07/31	5	111.20	2	113.50	113.50	3	848	0.35%
2020/07/30	1	113.50	3	112.50	111.00	-2	838	-0.24%
2020/07/29	3	110.17	2	111.50	110.50	1	830	0.12%
2020/07/28	1	117.00	2	108.50	106.50	-1	814	-0.12%
2020/07/27	4	116.50	11	116.68	113.50	-7	782	-0.89%
2020/07/24	5	110.50	3	107.83	111.00	2	726	0.28%
2020/07/22	0	0.00	1	107.00	106.00	-1	671	-0.15%
2020/07/21	1	105.00	0	0.00	106.00	1	668	0.15%
2020/07/17	0	105.00	0	0.00	103.00	0	656	0.00%
2020/07/13	1	109.00	0	0.00	109.50	1	636	0.16%
2020/07/09	25	113.94	31	114.24	112.00	-6	607	-0.99%
2020/07/08	14	109.75	2	109.25	116.00	12	559	2.14%
2020/07/07	1	128.00	0	0.00	129.00	1	512	0.20%
2020/07/06	0	0.00	2	127.75	129.00	-2	476	-0.42%
2020/07/03	1	126.50	1	123.00	123.50	0	447	0.00%
2020/07/02	1	118.50	5	110.50	119.50	-4	404	-0.99%
2020/06/30	5	110.00	1	110.00	110.00	4	366	1.09%
2020/06/24	1	106.50	0	0.00	106.50	1	348	0.29%
2020/06/19	3	102.50	4	104.38	102.00	-1	328	-0.30%
2020/06/18	4	104.50	3	106.17	104.50	1	314	0.32%
2020/06/17	0	0.00	1	105.00	105.00	-1	297	-0.34%
2020/06/16	2	109.50	0	0.00	108.00	2	278	0.72%
2020/06/15	0	0.00	2	105.50	107.00	-2	231	-0.86%
2020/06/11	0	0.00	1	99.70	97.70	-1	200	-0.50%
2020/06/10	1	99.20	0	0.00	99.20	1	199	0.50%
2020/06/03	1	99.00	0	0.00	98.60	1	225	0.44%
2020/05/19	0	0.00	1	97.80	97.00	-1	246	-0.40%
2020/05/18	1	97.70	0	0.00	97.70	1	244	0.41%
2020/03/13	0	0.00	1	86.50	89.50	-1	211	-0.47%
2020/03/06	3	98.50	2	98.65	97.50	1	187	0.53%
2020/02/27	0	0.00	2	94.60	94.10	-2	162	-1.23%
2020/02/20	2	93.40	0	0.00	93.30	2	168	1.19%
2020/01/30	0	0.00	1	90.10	88.80	-1	287	-0.35%
2020/01/14	1	96.30	1	95.30	95.50	0	297	0.00%
2020/01/08	1	97.20	1	96.60	96.10	0	300	0.00%
2020/01/07	1	97.30	0	0.00	97.50	1	299	0.33%
2019/12/30	0	0.00	1	94.10	94.10	-1	292	-0.34%
2019/12/13	3	97.30	2	94.50	94.50	1	297	0.34%
2019/12/12	1	96.80	1	96.00	96.00	0	289	0.00%
2019/11/21	1	92.50	1	90.70	90.90	0	264	0.00%
2019/11/19	3	94.07	3	93.33	90.60	0	257	0.00%
2019/11/15	0	0.00	4	90.40	90.20	-4	245	-1.63%
2019/11/08	1	97.00	0	0.00	95.90	1	228	0.44%
2019/11/07	0	0.00	1	99.90	96.10	-1	219	-0.46%
2019/11/05	8	101.49	9	100.83	102.50	-1	193	-0.52%
2019/11/04	14	101.84	14	100.92	101.50	0	178	0.00%
2019/11/01	2	94.90	2	95.65	96.70	0	137	0.00%
2019/10/31	0	0.00	1	91.50	91.20	-1	120	-0.83%
2019/10/30	3	92.33	2	92.35	91.00	1	117	0.85%
2019/10/29	3	91.50	0	0.00	90.80	3	112	2.68%
2019/10/25	3	91.37	3	89.97	90.10	0	108	0.00%
2019/10/24	4	91.43	2	90.15	89.90	2	102	1.94%
2019/10/23	1	86.00	0	0.00	86.40	1	91	1.10%
2019/05/13	0	0.00	2	84.15	83.00	-2	195	-1.02%
2019/04/18	0	0.00	1	90.60	90.30	-1	180	-0.55%
2019/03/25	0	0.00	2	90.15	90.70	-2	177	-1.13%
2019/03/20	4	91.90	0	0.00	92.00	4	178	2.24%
2019/03/13	1	93.40	0	0.00	92.80	1	177	0.56%
2019/02/20	0	0.00	0.1	94.50	95.10	-0.1	192	-0.04%
2019/02/19	4	95.20	4	95.60	96.00	0	189	0.00%
2018/11/16	4	86.90	4	89.20	86.90	0	422	0.00%
2018/08/06	0	0.00	1	119.00	117.00	-1	879	-0.11%
2018/08/03	2	118.25	1	120.00	121.00	1	859	0.12%
2018/08/01	4	113.75	4.1	114.75	115.00	-0.1	763	-0.01%
2018/07/03	0	0.00	2	104.50	103.00	-2	427	-0.47%
2018/07/02	9	106.50	10	109.70	106.50	-1	401	-0.25%
2018/06/28	0	0.00	2	105.75	103.00	-2	334	-0.60%
2018/06/27	3	104.00	2.1	103.87	101.50	0.9	275	0.33%
2018/06/21	0	0.00	1	87.40	88.20	-1	156	-0.64%
2018/06/07	0	0.00	2	87.20	86.50	-2	130	-1.53%
2018/06/04	3	90.40	0	0.00	90.60	3	99	3.00%
2018/05/07	1.1	81.44	0	0.00	83.10	1.1	102	1.06%
2018/04/16	0.1	83.20	0	0.00	82.60	0.1	217	0.04%
2018/04/12	0	85.20	0	0.00	84.60	0	220	0.02%
2018/01/24	0	0.00	8	91.40	91.10	-8	232	-3.44%