LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    45.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    91
  • 產業
    上市 生技醫療類股▲0.17%
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和康生 (1783)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28046.1000.0045.7001660.00%
2024/03/19045.6000.0044.9001660.00%
2024/03/15045.9500.0045.1501670.00%
2024/03/11045.0000.0044.7001650.00%
2024/03/0700.00245.6845.45-2169-1.18%
2024/02/29047.9500.0047.6501780.00%
2024/02/2700.000.147.5047.60-0.1178-0.03%
2024/02/26047.8000.0047.9001790.00%
2024/02/23048.0000.0046.9001790.00%
2024/02/0200.000.147.8547.30-0.1187-0.05%
2024/02/0100.00245.2545.75-2182-1.10%
2024/01/10145.9000.0045.7511940.51%
2024/01/05147.7500.0047.7512090.48%
2024/01/02048.5000.0048.5502350.00%
2023/12/2200.00148.0047.95-1230-0.43%
2023/12/21148.4000.0048.0512300.43%
2023/12/1800.00848.5548.25-8231-3.45%
2023/12/1500.00148.4548.60-1230-0.43%
2023/12/0600.00049.0048.5002360.00%
2023/12/04849.7400.0049.5582393.34%
2023/11/08149.0500.0048.9012780.36%
2023/11/07148.6000.0048.6512860.35%
2023/10/2000.00546.5046.80-5614-0.81%
2023/08/2400.00155.8055.30-11,321-0.08%
2023/08/1700.001058.0057.80-101,420-0.70%
2023/08/0100.00364.2364.20-31,681-0.18%
2023/07/31263.80263.0062.4001,8920.00%
2023/07/282065.52464.4864.50161,9550.82%
2023/07/2600.00160.1060.10-11,872-0.05%
2023/07/19562.30562.5062.3001,9140.00%
2023/07/14161.70360.1360.50-22,147-0.09%
2023/07/1200.00361.8060.60-32,175-0.14%
2023/07/10265.4500.0064.2022,1640.09%
2023/07/0700.00264.8564.80-22,163-0.09%
2023/07/06264.05163.6064.6012,1460.05%
2023/07/05565.54864.8364.20-32,135-0.14%
2023/07/04366.47165.3065.1022,1150.09%
2023/07/03263.1500.0064.7022,0810.10%
2023/06/3000.00265.0063.80-22,058-0.10%
2023/06/29163.40263.7563.60-12,030-0.05%
2023/06/281164.321065.3062.2012,0000.05%
2023/06/27163.00563.8665.30-41,923-0.21%
2023/06/26159.50260.4059.40-11,856-0.05%
2023/06/21360.8700.0060.4031,8630.16%
2023/06/2000.00161.0061.20-11,879-0.05%
2023/06/15157.0000.0057.6011,8550.05%
2023/06/14157.7000.0057.1011,8620.05%
2023/06/12258.2000.0057.3021,8930.11%
2023/06/091259.141059.0259.0021,9040.11%
2023/06/07559.20559.1059.1001,9420.00%
2023/05/29256.40257.0057.1002,2600.00%
2023/05/26258.2000.0056.4022,2890.09%
2023/05/25160.4000.0059.5012,2940.04%
2023/05/24260.90161.7060.7012,4360.04%
2023/05/19260.9000.0059.7022,5760.08%
2023/05/17261.7000.0061.2022,5960.08%
2023/05/1500.00161.0060.90-12,644-0.04%
2023/05/1200.00964.0062.90-92,684-0.34%
2023/05/1100.00964.0063.60-92,740-0.33%
2023/05/09369.40167.4067.4023,0420.07%
2023/05/08870.93271.5070.5063,4340.17%
2023/05/055171.465171.5871.5003,3800.00%
2023/05/04364.53368.4769.3003,1670.00%
2023/05/02164.60564.6064.50-43,133-0.13%
2023/04/2800.00362.2761.70-33,075-0.10%
2023/04/26158.0000.0059.0013,1440.03%
2023/04/25160.0000.0059.5013,2360.03%
2023/04/246.161.8100.0061.306.13,2190.19%
2023/04/21661.332758.2058.10-213,187-0.66%
2023/04/202266.70466.1859.70183,1520.57%
2023/04/19260.40359.6062.10-13,038-0.03%
2023/04/18358.2700.0058.2032,9990.10%
2023/04/17059.2000.0059.1003,0200.00%
2023/04/14056.7900.0056.5003,0130.00%
2023/04/12056.50356.8756.90-33,049-0.10%
2023/04/10657.22656.4056.3003,1520.00%
2023/04/06156.7000.0056.5013,5310.03%
2023/03/30155.5000.0055.5013,7000.03%
2023/03/24156.0000.0055.8013,7880.03%
2023/03/22154.70154.6054.6003,7810.00%
2023/03/21254.1000.0054.7023,8070.05%
2023/03/1400.002956.0055.40-293,800-0.76%
2023/03/13256.70256.0056.4003,7870.00%
2023/03/1000.00157.1056.50-13,765-0.03%
2023/03/0900.001158.6258.20-113,737-0.29%
2023/03/08359.50359.0059.0003,7250.00%
2023/03/07958.9010.260.2258.80-1.23,703-0.03%
2023/03/06259.403.160.2660.20-1.13,657-0.03%
2023/03/03265.90466.2865.90-23,535-0.06%
2023/03/02563.8000.0063.8053,4570.14%
2023/03/012.162.360.163.3061.7023,4030.06%
2023/02/240.162.10261.6060.70-1.93,361-0.06%
2023/02/231.262.770.162.7062.701.23,3250.03%
2023/02/2234.163.843864.1463.90-43,277-0.12%
2023/02/21461.65462.6061.9003,1220.00%
2023/02/201062.43662.7862.7043,0710.13%
2023/02/17259.50359.6059.50-12,946-0.03%
2023/02/16159.1000.0059.1012,9220.03%
2023/02/15659.67759.3959.30-12,911-0.03%
2023/02/14158.30159.5059.3002,8750.00%
2023/02/131258.1800.0058.00122,8240.42%
2023/02/10960.07760.4058.2022,7970.07%
2023/02/091960.325660.6560.00-372,737-1.35%
2023/02/081761.971561.5461.6022,6620.08%
2023/02/078262.675262.2463.30302,5601.17%
2023/02/0611361.66149.561.1959.90-36.52,283-1.60% 大買/大賣/
2023/02/0300.00257.8057.80-21,845-0.11%
2023/02/025152.941053.0952.60411,8122.26%
2023/02/011452.41351.9752.00111,7830.62%
2023/01/311251.44752.0452.5051,7620.28%
2023/01/301449.9400.0049.40141,7070.82%
2023/01/17350.38350.1049.7501,6900.00%
2023/01/16850.23850.4050.5001,6440.00%
2023/01/131050.321150.3051.00-11,577-0.06%
2023/01/11547.60547.7647.9001,4630.00%
2023/01/10147.50547.5047.00-41,450-0.28%
2023/01/09147.40148.0047.9501,4360.00%
2023/01/06446.28647.7546.10-21,407-0.14%
2023/01/051246.08846.0345.9541,3670.29%
2023/01/04244.38146.2044.3511,3310.08%
2023/01/03445.89246.2045.5021,3090.15%
2022/12/29147.8000.0047.6511,2560.08%
2022/12/281149.881051.7049.0011,2270.08%
2022/12/27650.99650.6351.4001,1330.00%
2022/12/264752.2649.352.4451.70-2.31,027-0.22%
2022/12/23450.001349.2852.00-9741-1.21%
2022/12/225.148.05848.0849.15-2.9582-0.50%
2022/12/19347.73547.5746.30-2524-0.38%
2022/12/161548.081245.9045.5034930.61%
2022/12/14247.551047.2947.80-8453-1.77%
2022/12/131747.79947.3747.0584251.87%
2022/12/12046.75346.8346.80-3392-0.75%
2022/12/06347.277946.7247.05-76438-17.34%
2022/12/05344.403145.7344.25-28421-6.65%
2022/12/0200.00444.4044.25-4427-0.94%
2022/11/28242.20542.8043.20-3710-0.42%
2022/11/24142.3000.0041.1017890.13%
2022/11/2100.00641.9342.05-6798-0.75%
2022/11/1800.00540.1340.45-5799-0.63%
2022/11/03439.8000.0039.8048310.48%
2022/11/0100.00438.4539.05-4841-0.48%
2022/10/27136.90137.0037.1008450.00%
2022/10/24235.0000.0034.8028470.24%
2022/10/14436.3300.0036.1049680.41%
2022/10/13635.13635.4335.1009710.00%
2022/09/2900.00140.5540.80-11,167-0.09%
2022/09/28140.0000.0039.2511,2020.08%
2022/09/26441.8500.0041.7041,2480.32%
2022/09/233944.301544.0044.00241,3491.78%
2022/09/22445.35445.5345.5001,7560.00%
2022/09/21144.8000.0044.5511,8990.05%
2022/09/19146.5500.0045.3011,9610.05%
2022/09/161147.0000.0046.80111,9680.56%
2022/09/15848.7000.0048.0082,0140.40%
2022/09/14849.69249.6048.5562,0990.29%
2022/09/132248.15449.0949.25182,0510.88%
2022/09/121648.30347.5548.45132,0340.64%
2022/09/08244.75245.7046.3002,0120.00%
2022/09/07344.88345.1745.3001,9970.00%
2022/09/062747.711345.1844.60141,9710.71%
2022/09/051149.482650.0349.00-151,932-0.78%
2022/09/023749.025450.5248.95-171,833-0.93%
2022/09/011848.73247.0046.25161,7010.94%
2022/08/31846.312448.6449.40-161,656-0.97%
2022/08/261945.30345.7045.25161,6041.00%
2022/08/25344.2800.0045.0031,5960.19%
2022/08/2400.00844.9645.10-81,591-0.50%
2022/08/2300.00443.6043.80-41,581-0.25%
2022/08/0900.00240.8041.10-21,518-0.13%
2022/08/08040.8000.0040.7501,5110.00%
2022/08/0500.002141.7541.75-211,507-1.39%
2022/08/041141.1700.0041.25111,5060.73%
2022/07/28245.05344.5344.50-11,482-0.07%
2022/07/27245.05244.8544.8501,4790.00%
2022/07/26746.16645.9345.3011,4710.07%
2022/07/251946.541946.3546.0001,4410.00%
2022/07/22143.70144.3543.9501,3740.00%
2022/07/13645.15645.0045.0001,3750.00%
2022/07/12144.15143.5542.4501,3500.00%
2022/07/11644.73644.2544.2501,3210.00%
2022/07/082342.103242.1042.10-91,288-0.70%
2022/07/07940.2400.0040.5091,2410.73%
2022/07/06143.151443.0441.20-131,217-1.07%
2022/07/05440.2800.0040.3041,1760.34%
2022/07/04440.00440.3440.1501,1560.00%
2022/07/013644.922847.2443.2081,1150.72%
2022/06/3017649.4014549.8948.00311,0063.08% 大買/大賣/
2022/06/293447.127148.0248.30-37592-6.25%
2022/06/28143.9500.0043.9514430.23%
2022/06/234642.734642.8741.0503690.00%
2022/06/22243.60543.7244.25-3314-0.95%
2022/06/10241.2000.0041.2022430.82%
2022/06/062339.1000.0039.95232409.56%
2022/06/02139.1000.0039.1012400.41%
2022/06/011238.5800.0038.70122424.94%
2022/05/3000.00337.8038.20-3241-1.24%
2022/05/2300.00137.1537.45-1247-0.40%
2022/05/1700.00137.2537.25-1251-0.40%
2022/05/06437.0600.0037.1542601.54%
2022/04/2900.001637.6537.65-16270-5.91%
2022/04/2600.00139.8038.70-1269-0.37%
2022/04/22145.0500.0044.6012540.39%
2022/04/1900.00146.1044.85-1232-0.43%
2022/04/18144.5500.0044.5512150.46%
2022/03/251243.4500.0043.45122255.33%
2022/03/23243.5000.0043.8022270.88%
2022/03/07240.35340.3040.55-1310-0.32%
2022/03/04342.9000.0042.8033240.92%
2022/01/24243.0000.0043.9526040.33%
2022/01/2100.00144.5044.55-1604-0.17%
2022/01/19645.5800.0045.4566070.99%
2022/01/1100.00849.0048.50-8611-1.31%
2022/01/10150.10150.2050.0006190.00%
2021/12/30251.9000.0051.9026880.29%
2021/12/29151.3000.0051.0017000.14%
2021/12/2400.00250.2050.90-2742-0.27%
2021/12/20252.7000.0052.0027900.25%
2021/12/1700.00851.1051.10-8792-1.01%
2021/12/1000.00555.0455.70-5802-0.62%
2021/12/0900.00257.9057.80-2788-0.25%
2021/12/08258.90259.1059.4007860.00%
2021/12/07158.3000.0058.3017870.13%
2021/12/0300.00258.4058.50-2809-0.25%
2021/12/02459.18558.4058.00-1840-0.12%
2021/12/01160.60360.4760.60-2843-0.24%
2021/11/29158.50458.0557.40-3841-0.36%
2021/11/26959.10857.5357.3018490.12%
2021/11/25358.80158.0058.0028200.24%
2021/11/2400.00155.5055.90-1819-0.12%
2021/11/22457.85358.5757.6018330.12%
2021/11/18156.6000.0056.6018970.11%
2021/11/12959.72858.9659.7011,1600.09%
2021/11/11158.401056.7459.60-91,154-0.78%
2021/11/101553.54152.2054.20141,1381.23%
2021/11/093253.1700.0055.80321,1292.83%
2021/11/0800.00250.5050.80-21,153-0.17%
2021/11/04251.1500.0051.0021,2320.16%
2021/10/2100.00252.7052.80-21,911-0.10%
2021/10/19153.60153.2053.4001,9490.00%
2021/10/15252.9500.0052.6022,0450.10%
2021/10/1300.00552.0051.60-52,134-0.23%
2021/10/12158.0000.0054.0012,1370.05%
2021/10/08354.10453.4553.50-12,144-0.05%
2021/10/07254.80255.5055.5002,2090.00%
2021/10/06454.23252.5052.5022,2270.09%
2021/10/05253.55153.7053.8012,2300.04%
2021/10/04352.6300.0051.8032,2410.13%
2021/10/01650.60850.9950.10-22,233-0.09%
2021/09/29456.15255.0055.0022,2140.09%
2021/09/28159.4000.0058.3012,2030.05%
2021/09/27160.4000.0061.2012,1870.05%
2021/09/23357.0700.0056.4032,2080.14%
2021/09/1600.00157.0057.00-12,193-0.05%
2021/09/1500.00657.2557.10-62,193-0.27%
2021/09/14258.8000.0058.3022,1930.09%
2021/09/1000.00258.0058.00-22,193-0.09%
2021/09/08360.20358.0057.0002,1790.00%
2021/09/07359.4300.0060.1032,1590.14%
2021/09/03260.50260.3060.3002,1060.00%
2021/09/02160.50160.8060.7002,0970.00%
2021/09/01663.97262.4062.4042,0870.19%
2021/08/27163.80163.7063.6002,0750.00%
2021/08/26064.8000.0064.8002,0770.00%
2021/08/251066.101163.3567.00-12,063-0.05%
2021/08/24166.50267.1064.00-12,040-0.05%
2021/08/23066.8000.0066.2002,0210.00%
2021/08/20467.8500.0065.9042,0010.20%
2021/08/1800.00163.8065.20-12,006-0.05%
2021/08/1700.00268.7069.60-21,954-0.10%
2021/08/16269.35171.0071.5011,9950.05%
2021/08/13170.3000.0074.6011,9900.05%
2021/08/12367.97468.1072.10-11,978-0.05%
2021/08/11262.60161.6065.6011,9430.05%
2021/08/10066.3000.0065.6001,9380.00%
2021/08/09378.23278.5072.8011,9410.05%
2021/08/06270.402.170.9373.40-0.11,901-0.01%
2021/08/052.163.94263.0566.800.11,9410.01%
2021/08/04761.03761.6160.8001,9520.00%
2021/08/0300.00161.0062.50-11,923-0.05%
2021/08/021857.171957.4657.50-11,859-0.05%
2021/07/30857.19657.2556.1021,7950.11%
2021/07/29151.70353.8354.60-21,659-0.12%
2021/07/28149.65249.2549.65-11,541-0.06%
2021/07/271246.191245.7145.1501,4480.00%
2021/07/26343.10240.9043.1011,4060.07%
2021/07/22239.45239.5539.8001,3740.00%
2021/07/2100.00146.2040.20-11,372-0.07%
2021/07/20144.4000.0044.4011,2820.08%
2021/07/19541.35540.8240.4001,2190.00%
2021/07/16241.03141.0539.6011,2140.08%
2021/07/15338.38439.2140.35-11,218-0.08%
2021/07/14240.18939.2540.95-71,255-0.56%
2021/07/121037.23437.1537.3061,2320.49%
2021/07/0900.00137.6037.95-11,234-0.08%
2021/07/081836.731836.2736.8001,2280.00%
2021/07/01135.5500.0035.5511,2690.08%
2021/06/30137.85136.8537.1501,2690.00%
2021/06/24135.0000.0035.7011,2760.08%
2021/06/1800.00034.8535.0001,4840.00%
2021/06/0800.00235.1835.20-21,532-0.13%
2021/06/04337.538.236.9336.40-5.21,593-0.33%
2021/06/02136.20136.3036.0501,5810.00%
2021/06/01235.552.236.0735.90-0.21,571-0.01%
2021/05/31236.5000.0036.5021,5510.13%
2021/05/28235.052134.8235.05-191,530-1.24%
2021/05/2700.00535.6335.80-51,510-0.33%
2021/05/264237.7413.638.1536.3528.41,4891.91%
2021/05/24135.55235.3035.35-11,298-0.08%
2021/05/2100.00233.2033.95-21,241-0.16%
2021/05/20231.83332.7332.15-11,226-0.08%
2021/05/1900.002531.0031.05-251,207-2.07%
2021/05/18431.60432.4031.8001,2130.00%
2021/05/173132.3600.0033.70311,1892.61%
2021/05/03133.15132.5032.5009740.00%
2021/04/20138.35138.2536.3008830.00%
2021/04/16033.4000.0033.5007330.00%
2021/04/0800.00132.6032.75-1655-0.15%
2021/03/3100.00231.6531.80-2595-0.34%
2021/03/2600.00130.8030.90-1569-0.18%
2021/03/25231.4000.0031.3525560.36%
2021/03/241733.871533.4234.0025110.39%
2021/03/1800.00129.0029.05-1322-0.31%
2021/03/1600.00728.5428.50-7291-2.40%
2021/03/10128.402828.4528.40-27252-10.71%
2021/03/092827.5000.0027.502819214.57%
2021/03/08124.50224.8025.00-1185-0.54%
2021/02/26123.7000.0023.8011690.59%
2021/02/25023.9000.0023.8501690.00%
2021/02/2300.00224.7524.35-2165-1.21%
2021/02/22024.7500.0024.7501610.00%
2021/02/17023.0000.0022.9501340.00%
2021/01/1300.00123.2523.40-1124-0.80%
2020/10/23122.8500.0022.8012490.40%
2020/10/20122.9500.0023.0012690.37%
2020/10/1300.00522.5022.95-5308-1.62%
2020/09/28222.7000.0022.7024750.42%
2020/08/101026.2000.0026.10101,6310.61%
2020/08/0500.00627.6527.65-61,644-0.36%
2020/08/0300.00127.5527.70-11,668-0.06%
2020/07/30626.5000.0026.6561,7250.35%
2020/07/1400.00628.4028.25-61,889-0.32%
2020/07/1000.00129.3529.05-11,885-0.05%
2020/07/0600.001029.1528.90-101,784-0.56%
2020/07/02530.0000.0029.8051,7380.29%
2020/06/3000.00129.4029.30-11,713-0.06%
2020/06/29329.97230.6029.9011,7000.06%
2020/06/2400.00130.2029.35-11,671-0.06%
2020/06/23231.40130.7030.7011,6440.06%
2020/06/2200.00331.2331.30-31,587-0.19%
2020/06/192532.121731.9431.5081,5390.52%
2020/06/18834.83134.7035.0071,4340.49%
2020/06/1700.00431.9531.95-41,213-0.33%
2020/06/16129.40729.8529.05-61,098-0.55%
2020/06/15729.8100.0029.0071,0810.65%
2020/06/11328.53527.4427.25-21,032-0.19%
2020/06/09228.08228.1028.2001,0030.00%
2020/06/0800.00328.5028.00-31,004-0.30%
2020/06/05430.60130.4029.2039810.31%
2020/06/0400.00428.8028.80-4882-0.45%
2020/05/26128.35128.3527.3508280.00%
2020/05/25328.92228.5028.6018040.12%
2020/05/2200.00127.7026.85-1755-0.13%
2020/05/19127.3000.0027.8517180.14%
2020/05/0800.00126.4025.70-1583-0.17%
2020/05/06629.68728.8627.80-1545-0.18%
2020/05/0500.00328.4828.60-3493-0.61%
2020/05/04529.28429.1529.2014550.22%
2020/04/30628.14327.9527.8033910.77%
2020/04/2900.00126.5026.25-1332-0.30%
2020/04/241023.331023.5323.3002880.00%
2020/04/23022.3000.0022.0002750.00%
2020/04/21222.55222.5321.9502670.00%
2020/04/1700.00122.1021.60-1244-0.41%
2020/03/27215.88215.7515.6002000.00%
2020/03/13117.9500.0017.9511840.54%
2020/01/2000.00224.0023.90-2227-0.88%
2020/01/1400.00124.1524.20-1228-0.44%
2020/01/06124.6000.0024.5012270.44%
2019/12/3000.00225.3025.35-2225-0.89%
2019/12/26125.0000.0024.9512170.46%
2019/12/10125.9000.0025.5512290.44%
2019/11/28424.4300.0024.5041822.19%
2019/11/13124.3500.0024.2011770.56%
2019/11/04125.6000.0025.5511600.62%
2019/10/2400.00125.5025.75-1177-0.56%
2019/10/15125.0500.0025.3012320.43%
2019/10/0800.00325.5025.45-3257-1.17%
2019/09/2300.00126.1526.10-1315-0.32%
2019/09/18126.3500.0026.5013110.32%
2019/07/15327.0000.0027.2032171.38%
2019/07/1200.00526.9026.75-5203-2.46%
2019/07/02526.4500.0026.5052002.49%
2019/06/2800.00125.0024.85-1201-0.50%
2019/06/24125.1000.0025.0013490.29%
2019/06/1300.00123.8023.85-1360-0.28%
2019/05/15123.4500.0023.6017620.13%
2019/03/29328.20328.8728.2008070.00%
2019/03/1300.00128.9528.00-1686-0.15%
2019/03/0600.00127.0526.80-1678-0.15%
2019/02/2700.00126.8526.50-1670-0.15%
2019/02/26126.6000.0026.6016640.15%
2019/02/19128.85228.8828.75-1597-0.17%
2019/02/18528.02429.0329.3515670.18%
2019/01/17223.9800.0023.9524050.49%
2018/11/0800.00121.2521.15-1730-0.14%
2018/11/07120.9500.0020.8517330.14%
2018/10/0300.00127.7027.75-11,237-0.08%
2018/09/28128.50128.7528.6501,2830.00%
2018/09/27129.3000.0028.8011,2960.08%
2018/09/2500.002029.0628.40-201,269-1.58%
2018/09/215229.723228.8230.30201,2441.61%
2018/09/20227.302028.4228.45-181,103-1.63%
2018/09/0700.00128.0528.00-11,549-0.06%
2018/09/05228.9500.0028.9021,6820.12%
2018/09/04729.0500.0029.2071,7360.40%
2018/09/03229.0500.0028.9021,7470.11%
2018/08/31529.5800.0029.3551,7760.28%
2018/08/29229.3000.0029.3521,8740.11%
2018/08/2000.00129.3529.30-12,380-0.04%
2018/08/1000.00231.9331.60-22,499-0.08%
2018/08/09131.6500.0031.4512,4930.04%
2018/08/08132.8000.0032.0012,5070.04%
2018/08/07133.50232.5032.60-12,504-0.04%
2018/08/06434.2300.0033.4542,4970.16%
2018/08/0300.00133.1033.60-12,438-0.04%
2018/08/02131.15131.7031.5002,3580.00%
2018/08/01130.4000.0030.4012,3470.04%
2018/07/1800.00133.0031.10-13,397-0.03%
2018/07/17134.0000.0032.5513,5490.03%
2018/07/1600.00133.8033.50-13,846-0.03%
2018/07/1300.00231.9032.40-23,849-0.05%
2018/07/12132.2000.0031.6513,8380.03%
2018/07/10231.4500.0031.3023,8990.05%
2018/07/0900.00330.0031.25-33,935-0.08%
2018/07/05328.7500.0028.7034,1280.07%
2018/07/0400.00330.5330.30-34,302-0.07%
2018/06/26132.8500.0032.8514,4340.02%
2018/06/2500.00236.4035.60-24,389-0.05%
2018/06/22336.5000.0035.2034,3620.07%
2018/06/20234.4000.0034.0524,2590.05%
2018/06/14133.80333.9234.60-24,064-0.05%
2018/06/13133.65334.3033.20-24,001-0.05%
2018/06/12432.2800.0032.7043,9200.10%
2018/06/0800.00132.8531.60-13,848-0.03%
2018/06/07133.20132.9532.6503,8120.00%
2018/06/06133.65132.1532.0503,7430.00%
2018/06/0500.00235.9832.90-23,699-0.05%
2018/06/01231.65131.0032.0513,3960.03%
2018/05/31130.7500.0030.7513,2600.03%
2018/05/2400.00130.0029.50-13,139-0.03%
2018/05/23129.1000.0030.0013,0770.03%
2018/05/22128.3000.0027.3013,0180.03%
2018/05/0300.00632.7032.30-62,620-0.23%
2018/05/02134.75134.8534.3002,5490.00%
2018/04/26639.1100.0036.2062,2690.26%
2018/04/1900.00130.4032.35-11,149-0.09%
2018/04/12133.60232.6332.00-1904-0.11%
2018/04/1100.00129.4032.10-1747-0.13%
2018/04/10329.931632.5429.20-13663-1.96%
2018/04/091030.00229.9530.4584641.72%
2018/04/0300.00427.6527.70-4420-0.95%
2018/04/021025.6100.0025.20103313.02%
2018/03/2900.00126.9026.25-1284-0.35%
2018/03/2800.00124.7025.30-1238-0.42%
2018/03/27325.9700.0025.1532201.36%
2018/03/26125.8500.0026.1011770.56%
2018/02/2100.00120.4520.30-1169-0.59%
2018/02/09120.3000.0020.1011700.59%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨-2023/07/25
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨-2023/05/23
和康生 相關文章