金穎生技 (1796)-統一-三重券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
63.8
漲跌
▼0.3
漲幅
-0.47%
成交量
43張
產業
上櫃食品工業類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	64.10	63.50	-1	114	-0.87%
2024/05/20	0	0.00	2	66.00	66.20	-2	110	-1.80%
2024/05/17	2	62.70	0	0.00	62.90	2	95	2.09%
2024/05/13	0	0.00	1	55.20	55.00	-1	99	-1.00%
2024/04/11	1	63.20	0	0.00	62.70	1	103	0.97%
2024/04/09	1	62.70	0	0.00	62.20	1	102	0.97%
2024/04/03	1	67.00	0	0.00	66.40	1	98	1.01%
2024/04/01	1	68.90	0	0.00	68.00	1	90	1.10%
2024/03/29	2	64.60	2	67.25	64.70	0	81	0.00%
2024/03/28	0	0.00	1	64.80	66.90	-1	68	-1.46%
2024/03/27	1	60.90	0	0.00	60.90	1	59	1.68%
2024/02/01	0	0.00	1	63.10	62.80	-1	46	-2.15%
2024/01/31	1	65.10	1	64.80	64.80	0	45	0.00%
2023/12/08	1	77.60	0	0.00	77.60	1	54	1.83%
2023/12/06	0	0.00	0	79.60	79.40	0	55	-0.01%
2023/10/12	0	0.00	3	79.30	80.30	-3	108	-2.76%
2023/09/08	1	90.20	0	0.00	90.60	1	143	0.70%
2023/07/26	1	99.20	0	0.00	99.20	1	511	0.20%
2023/07/17	1	102.00	0	0.00	102.00	1	608	0.16%
2023/06/29	0	0.00	1	107.00	109.00	-1	781	-0.13%
2023/06/20	1	110.00	0	0.00	109.00	1	776	0.13%
2023/06/09	0	0.00	0.1	127.00	114.00	-0.1	772	-0.01%
2023/06/05	0	0.00	1	131.50	131.00	-1	794	-0.13%
2023/06/01	1	130.50	0	0.00	129.50	1	792	0.13%
2023/05/26	0	0.00	11	130.66	129.50	-11	780	-1.41%
2023/05/25	0	0.00	7	146.50	143.50	-7	761	-0.92%
2023/05/24	1.1	151.50	0	0.00	151.50	1.1	760	0.14%
2023/05/23	1	150.50	0	0.00	149.00	1	769	0.13%
2023/05/22	0	150.00	0	0.00	149.50	0	779	0.00%
2023/05/17	2	155.23	1	151.50	151.50	1	780	0.13%
2023/05/15	2	152.50	0	149.00	146.50	2	762	0.26%
2023/05/12	1	145.99	0	0.00	146.50	1	740	0.14%
2023/05/11	4	142.13	5	140.00	140.00	-1	717	-0.14%
2023/05/10	1	149.01	3	147.17	145.00	-2	701	-0.28%
2023/05/08	0	0.00	6	150.00	145.50	-6	665	-0.90%
2023/05/04	0	0.00	2	129.00	134.00	-2	632	-0.32%
2023/05/03	1	127.50	0	0.00	128.50	1	629	0.16%
2023/05/02	1	127.00	4	124.75	127.00	-3	619	-0.48%
2023/04/26	4	117.63	0	0.00	115.50	4	581	0.69%
2023/04/25	11	122.23	15	121.23	122.00	-4	567	-0.71%
2023/04/24	5	121.20	0	0.00	120.00	5	519	0.96%
2023/04/20	2	113.50	2	112.00	114.00	0	492	0.00%
2023/04/17	1	115.00	1	112.50	115.00	0	458	0.00%
2023/04/14	1	109.00	0	0.00	109.50	1	436	0.23%
2023/04/11	0	0.00	0.1	98.50	98.20	-0.1	398	-0.01%
2023/04/10	7.1	105.17	5	102.60	97.70	2.1	390	0.52%
2023/04/07	6	106.67	6	106.92	103.00	0	357	0.00%
2023/04/06	1	102.01	0	0.00	103.00	1	315	0.32%
2023/03/31	0	0.00	10	92.50	93.80	-10	306	-3.27%
2023/03/17	4	87.78	0	0.00	88.60	4	347	1.15%
2023/03/16	1	89.50	5	87.28	87.00	-4	345	-1.16%
2023/03/15	0	0.00	1	95.70	91.80	-1	339	-0.29%
2023/03/14	1	94.30	0	0.00	91.80	1	333	0.30%
2023/03/10	2	100.75	0	0.00	97.30	2	318	0.63%
2023/03/09	1	101.50	1	102.50	100.00	0	291	0.00%
2023/03/08	2	93.30	0	0.00	97.00	2	270	0.74%
2023/02/23	18	89.70	0	0.00	89.50	18	236	7.61%
2023/02/21	2	89.00	0	0.00	88.70	2	217	0.92%
2023/02/15	6	78.03	3	78.40	77.70	3	166	1.80%
2023/02/14	1	75.40	1	75.00	74.90	0	154	0.00%
2023/02/09	0	74.60	0	0.00	71.50	0	144	0.00%
2022/12/30	0	0.00	1	66.20	66.90	-1	112	-0.89%
2022/12/29	0	0.00	1	69.00	68.50	-1	110	-0.91%
2022/12/20	4	69.75	2	70.85	70.50	2	92	2.17%
2022/08/30	5	61.34	5	63.12	60.00	0	106	0.00%
2022/08/29	3	58.00	3	59.10	60.20	0	70	0.00%
2022/05/16	0	0.00	0	43.00	44.90	0	24	0.00%
2022/05/04	0	0.00	0	43.45	44.75	0	24	0.00%
2022/04/14	0	44.70	0	0.00	44.65	0	20	0.03%
2021/12/06	0	0.00	5	42.70	44.85	-5	86	-5.79%
2021/12/02	5	43.85	0	0.00	42.65	5	77	6.47%
2021/05/03	0	0.00	0	35.65	37.50	0	49	-0.01%
2021/02/25	0	31.90	0	0.00	31.60	0	70	0.00%
2021/02/22	0	33.20	0	0.00	32.90	0	84	0.00%
2021/02/17	0	30.80	0	0.00	31.15	0	88	0.00%
2021/01/25	0	0.00	1	34.35	34.50	-1	85	-1.17%
2020/12/07	1	28.70	1	28.45	29.45	0	44	0.00%
2020/11/23	0	0.00	1	28.20	27.35	-1	33	-2.98%
2020/11/19	1	33.90	0	0.00	29.10	1	30	3.31%
2020/11/18	0	0.00	1	30.85	30.85	-1	18	-5.39%
2020/11/16	1	24.70	1	25.50	25.50	0	16	0.00%
2020/11/05	0	21.00	0	0.00	20.55	0	11	0.01%
2020/09/29	1	20.20	0	0.00	20.80	1	14	6.90%
2020/08/17	1	23.90	0	0.00	24.30	1	17	5.68%
2019/11/20	0	0.00	3	31.55	31.55	-3	13	-22.67%
2019/08/30	0	0.00	1	32.50	32.50	-1	8	-11.15%
2018/05/29	2	58.50	0	0.00	59.90	2	97	2.05%
2018/05/16	2	63.50	0	0.00	63.00	2	111	1.79%
2018/01/25	0	0.00	1	47.10	47.15	-1	72	-1.38%
2018/01/22	0	0.00	1	54.00	51.40	-1	58	-1.70%