台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    65.0
  • 漲跌
    ▼2.3
  • 漲幅
    -3.42%
  • 成交量
    434
  • 產業
    上櫃 生技醫療類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易威 (1799)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10405060708090Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00167.7067.30-1491-0.20%
2025/05/07166.2000.0065.9014810.21%
2025/05/02162.8000.0061.8014700.21%
2025/04/3000.00164.6059.60-1470-0.21%
2025/04/29162.5000.0062.5014640.22%
2025/04/2400.00155.8056.50-1467-0.21%
2025/04/17159.6000.0058.6014890.20%
2025/04/0700.000.260.0060.00-0.2487-0.03%
2025/03/26175.2000.0074.7015770.17%
2025/03/2100.000.172.5072.40-0.1594-0.01%
2025/03/200.173.9000.0073.100.15950.01%
2025/03/19173.30173.7472.600598-0.01%
2025/03/18175.701275.5075.50-11602-1.83%
2025/03/17178.8000.0077.5016160.17%
2025/03/14177.4100.0077.7016170.17%
2025/03/13880.662.280.9381.005.86030.97%
2025/03/128.179.29279.0077.506.15851.04%
2025/03/112.278.2900.0081.502.25570.40%
2025/03/1000.00375.4376.80-3518-0.58%
2025/03/07072.2000.0069.9004960.00%
2025/03/0600.001.167.5567.60-1.1483-0.22%
2025/03/050.170.5700.0068.900.14840.01%
2025/03/0300.00164.1069.60-1483-0.21%
2025/02/25168.1000.0067.7015030.20%
2025/02/2100.000.168.0067.80-0.1508-0.01%
2025/02/202.165.24264.4071.000.14970.01%
2025/02/17262.7000.0062.2025210.38%
2025/01/09161.2000.0061.2016170.16%
2025/01/0700.00262.9562.80-2622-0.32%
2025/01/0300.00262.7562.60-2631-0.32%
2024/12/3000.00168.2066.70-1692-0.14%
2024/12/26569.04171.3066.6046920.58%
2024/12/25472.0300.0074.0046830.59%
2024/12/2400.00173.0073.00-1677-0.15%
2024/12/2300.00266.3566.40-2680-0.29%
2024/12/1200.00354.5054.90-3678-0.44%
2024/12/11154.90354.9054.90-2666-0.30%
2024/11/27169.4000.0066.5016770.15%
2024/11/2500.00573.8071.90-5681-0.73%
2024/11/221068.6200.0073.00106721.49%
2024/11/15166.80468.5066.00-3678-0.44%
2024/11/14466.58167.0069.0036700.45%
2024/11/11170.1000.0070.1016060.16%
2024/11/05187.8000.0084.9016360.16%
2024/10/3000.000.195.1293.80-0.1670-0.01%
2024/10/2800.00196.0095.50-1688-0.15%
2024/10/251.5102.5000.00100.001.56870.22%
2024/10/181.4113.4300.00110.001.47680.18%
2024/10/150.1120.2500.00117.000.18110.01%
2024/10/1400.000.5123.92121.00-0.5817-0.06%
2024/10/1100.001114.50114.50-1824-0.12%
2024/10/0900.001126.50119.00-1838-0.12%
2024/10/081124.501.3120.69126.00-0.3839-0.04%
2024/10/071108.5000.00116.5018300.12%
2024/10/041106.50199.00106.5008130.00%
2024/10/010.397.2000.0097.200.37870.04%
2024/09/301108.0000.00108.0017770.13%
2024/09/260.5134.000.1138.00133.000.47850.05%
2024/09/250.2156.0000.00147.500.27840.03%
2024/09/230.5167.004158.00158.00-3.5794-0.44%
2024/09/1900.001.1172.80177.00-1.1785-0.14%
2024/09/1600.005174.50175.50-5780-0.64%
2024/09/132188.0000.00178.0027790.26%
2024/09/101199.5000.00183.0018120.12%
2024/08/2800.001222.00210.00-1788-0.13%
2024/08/2700.001220.50220.00-1785-0.13%
2024/08/2600.002230.00226.00-2790-0.25%
2024/08/230228.005225.40229.00-5798-0.63%
2024/08/225230.001221.50221.5047980.50%
2024/08/2100.001224.00225.00-1802-0.12%
2024/08/203214.831219.00216.0028060.25%
2024/08/1900.003198.17201.50-3820-0.37%
2024/08/164200.1300.00200.5048220.49%
2024/08/122.1200.2400.00198.002.18350.25%
2024/08/094200.881199.50203.5038240.36%
2024/08/081186.0000.00187.0017940.13%
2024/08/0700.000.1180.00180.00-0.1781-0.01%
2024/08/051169.5000.00180.0017680.13%
2024/08/0100.003174.83175.50-3732-0.41%
2024/07/3100.0017160.94161.00-17727-2.34%
2024/07/301149.5000.00148.0017160.14%
2024/07/2610151.8500.00148.00107001.43%
2024/07/233158.8325155.72160.00-22685-3.21%
2024/07/2210167.9000.00164.00106671.50%
2024/07/191186.5000.00182.0016500.15%
2024/07/181197.001196.00196.5006110.00%
2024/07/171178.5000.00191.0015890.17%
2024/07/1000.000.2152.50152.50-0.2512-0.04%
2024/07/094137.5000.00139.0044990.80%
2024/06/2800.003120.00130.00-3413-0.73%
2024/06/273109.505108.30118.50-2393-0.51%
2024/06/265107.0000.00108.0053781.32%
2024/06/2500.00599.64101.50-5373-1.34%
2024/06/2400.007105.36103.00-7368-1.90%
2024/06/179103.9400.00108.0093532.54%
2024/06/14398.0000.0098.6033290.91%
2024/06/0700.00695.9098.10-6320-1.87%
2024/06/0600.00295.3095.00-2318-0.63%
2024/06/0500.00598.2698.60-5315-1.58%
2024/06/04297.40495.6096.00-2316-0.63%
2024/06/0300.00993.0793.00-9315-2.85%
2024/05/3100.001093.4091.80-10317-3.15%
2024/05/3000.00190.3090.90-1320-0.31%
2024/05/23293.00993.41100.50-7286-2.44%
2024/05/22894.5500.0091.5082603.07%
2024/05/2100.00287.0093.00-2250-0.80%
2024/05/20282.501285.2886.30-10238-4.19%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音