冠軍 (1806)-統一-三重券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
▼0.04
漲幅
-0.40%
成交量
1,017張
產業
上市玻璃類股▼1.77%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	5	9.94	0	0.00	10.00	5	1,725	0.29%
2024/10/25	50	9.59	50	9.99	10.20	0	1,962	0.00%
2024/10/07	2	12.78	19	12.45	12.45	-17	2,363	-0.72%
2024/10/04	10	12.20	0	0.00	11.90	10	2,313	0.43%
2024/09/30	33	12.33	31	12.18	12.10	2	2,449	0.08%
2024/09/27	5	12.10	0	0.00	12.05	5	2,544	0.20%
2024/09/20	1	11.35	0	0.00	11.30	1	2,817	0.04%
2024/09/10	0	0.00	1	12.20	11.90	-1	2,625	-0.04%
2024/08/26	0	0.00	1	12.25	12.10	-1	2,583	-0.04%
2024/08/13	1	11.75	0	0.00	11.80	1	2,509	0.04%
2024/08/12	1	12.00	0	0.00	11.80	1	2,514	0.04%
2024/08/07	1	11.75	0	0.00	11.70	1	2,504	0.04%
2024/08/05	0	0.00	2	11.60	11.60	-2	2,486	-0.08%
2024/07/30	0	0.00	51	13.43	13.50	-51	2,311	-2.21%
2024/07/29	20	13.66	25	13.95	14.05	-5	2,187	-0.23%
2024/07/26	0	0.00	3	12.90	12.80	-3	2,041	-0.15%
2024/07/23	0	0.00	2	13.05	13.00	-2	2,020	-0.10%
2024/07/22	113	12.92	4	13.00	12.75	109	1,930	5.65%	大買/鉅額交易
2024/07/17	30	12.77	0	0.00	12.70	30	1,775	1.69%
2024/07/11	0	0.00	40	11.60	11.70	-40	1,577	-2.54%
2024/07/09	0	0.00	5	12.30	12.15	-5	1,529	-0.33%
2024/07/08	5	12.85	6	12.46	12.35	-1	1,503	-0.07%
2024/07/05	11	12.60	0	0.00	12.75	11	1,469	0.75%
2024/07/04	5	12.65	28	12.82	12.75	-23	1,428	-1.61%
2024/07/03	5	12.82	33	13.12	13.20	-28	1,325	-2.11%
2024/07/02	46	12.76	18	12.62	12.40	28	1,199	2.33%
2024/07/01	4	11.75	4	11.90	11.90	0	1,046	0.00%
2024/06/24	0	0.00	2	10.80	10.80	-2	1,086	-0.18%
2024/06/12	2	10.80	0	0.00	10.80	2	1,188	0.17%
2024/06/07	50	11.56	0	0.00	11.40	50	1,193	4.19%
2024/05/29	0	0.00	2	11.10	11.15	-2	1,260	-0.16%
2024/05/22	3	11.10	0	0.00	11.00	3	1,521	0.20%
2024/05/16	50	10.93	0	0.00	10.95	50	2,392	2.09%
2024/05/14	100	10.68	0	0.00	10.55	100	2,500	4.00%
2024/05/13	32	10.79	0	0.00	10.85	32	2,492	1.28%
2024/05/10	205	11.16	0	0.00	10.90	205	2,492	8.22%	大買/鉅額交易
2024/04/18	0	0.00	2	9.71	9.94	-2	2,525	-0.08%
2024/04/17	0	0.00	2	9.66	9.67	-2	2,533	-0.08%
2024/04/16	0	0.00	3	9.67	9.44	-3	2,543	-0.12%
2024/04/15	0	0.00	2	9.85	9.89	-2	2,557	-0.08%
2024/04/03	1	9.34	1	9.33	9.41	0	2,662	0.00%
2024/04/02	1	8.81	0	0.00	9.39	1	2,669	0.04%
2024/03/28	0	0.00	2	11.05	10.95	-2	2,787	-0.07%
2024/03/27	2	11.00	0	0.00	11.00	2	2,818	0.07%
2024/03/12	3	11.70	0	0.00	11.55	3	2,775	0.11%
2024/03/11	0	0.00	2	11.80	11.75	-2	2,762	-0.07%
2024/03/08	0	0.00	119	11.54	11.60	-119	2,750	-4.33%	大賣/鉅額交易
2024/03/06	19	12.20	0	0.00	12.15	19	2,704	0.70%
2024/03/05	21	11.92	0	0.00	12.00	21	2,700	0.78%
2024/03/04	0	0.00	2	12.15	12.05	-2	2,677	-0.07%
2024/03/01	0	0.00	5	12.40	12.15	-5	2,659	-0.19%
2024/02/29	2	12.50	121	12.51	12.50	-119	2,637	-4.51%	大賣/鉅額交易
2024/02/27	5	12.29	0	0.00	12.20	5	2,609	0.19%
2024/02/26	20	12.40	8	12.59	12.40	12	2,560	0.47%
2024/02/23	89	12.59	73	12.72	12.40	16	2,520	0.63%
2024/02/22	7	12.64	2	12.58	12.65	5	2,359	0.21%
2024/02/21	220	12.59	8	12.52	12.45	212	2,291	9.25%	大買/鉅額交易
2024/02/20	54	13.18	42	13.30	12.40	12	2,146	0.56%
2024/02/19	158	12.49	165	12.78	12.80	-7	1,758	-0.40%	大買/大賣/
2024/02/05	5	10.95	15	10.85	10.80	-10	1,334	-0.75%
2024/02/02	15	11.23	2	11.25	11.05	13	1,323	0.98%
2024/02/01	2	11.05	1	11.25	11.25	1	1,312	0.08%
2024/01/30	0	0.00	2	10.95	10.85	-2	1,275	-0.16%
2024/01/25	1	10.95	0	0.00	11.20	1	1,252	0.08%
2024/01/24	3	11.40	2	11.25	11.25	1	1,233	0.08%
2024/01/03	2	11.30	0	0.00	11.40	2	911	0.22%
2023/12/27	1	11.35	1	11.50	11.30	0	821	0.00%
2023/12/26	3	11.85	0	0.00	11.85	3	747	0.40%
2023/12/22	1	10.75	0	0.00	10.75	1	498	0.20%
2023/12/14	0	0.00	1	10.30	10.30	-1	377	-0.27%
2023/12/12	1	10.20	5	10.20	10.30	-4	363	-1.10%
2023/12/07	0	0.00	1	9.78	9.78	-1	318	-0.31%
2023/12/06	0	0.00	5	9.82	9.79	-5	317	-1.57%
2023/11/30	5	9.86	0	0.00	9.82	5	317	1.58%
2023/10/19	1	9.07	0	0.00	9.06	1	479	0.21%
2023/09/15	1	9.23	0	0.00	9.26	1	936	0.11%
2023/09/01	9	9.67	9	9.85	9.67	0	2,397	0.00%
2023/08/31	1	9.34	0	0.00	9.28	1	2,673	0.04%
2023/07/26	1	9.77	0	0.00	9.75	1	3,153	0.03%
2023/07/18	0	0.00	1.1	10.44	10.25	-1.1	3,125	-0.04%
2023/07/12	0	10.45	0	0.00	10.50	0	3,177	0.00%
2023/07/11	1.1	10.75	0	0.00	10.60	1.1	3,156	0.03%
2023/07/10	2	11.18	12	11.12	11.25	-10	3,104	-0.32%
2023/07/07	1	10.75	1	10.85	10.90	0	3,038	0.00%
2023/07/03	1	10.60	0	0.00	10.65	1	2,941	0.03%
2023/06/26	10	11.05	0	0.00	10.80	10	2,885	0.35%
2023/06/21	0	0.00	3	10.85	11.00	-3	2,864	-0.10%
2023/06/20	0.2	10.90	0	0.00	10.95	0.2	2,839	0.01%
2023/06/19	0	0.00	10	11.25	11.10	-10	2,801	-0.36%
2023/06/16	3	11.32	1	11.15	11.15	2	2,768	0.07%
2023/06/15	22	11.33	12	11.80	11.25	10	2,692	0.37%
2023/06/14	0	0.00	10	11.30	11.45	-10	2,453	-0.41%
2023/06/13	3	10.75	5.6	10.77	10.75	-2.6	2,110	-0.12%
2023/06/09	0	0.00	3	10.20	10.20	-3	1,755	-0.17%
2023/06/08	10	11.10	5	10.55	10.40	5	1,680	0.30%
2023/06/07	0	0.00	10	10.25	10.35	-10	1,395	-0.72%
2023/06/06	14	10.08	12	10.47	10.25	2	1,340	0.15%
2023/06/05	6	10.15	0	0.00	9.92	6	1,030	0.58%
2023/06/02	0	0.00	2	9.43	9.50	-2	689	-0.29%
2023/05/29	0	0.00	10	9.00	9.00	-10	441	-2.26%
2023/04/18	11	9.52	13	9.51	9.35	-2	346	-0.58%
2023/04/17	0	0.00	7	9.39	9.33	-7	311	-2.24%
2023/04/14	31	9.06	0	0.00	9.09	31	268	11.54%
2023/04/07	0	0.00	2	9.10	9.10	-2	248	-0.80%
2023/03/31	2	9.24	0	0.00	9.17	2	253	0.79%
2023/01/11	0	0.00	1	9.06	9.03	-1	779	-0.13%
2023/01/05	0	0.00	1	8.88	8.88	-1	782	-0.13%
2022/12/22	0	0.00	1	9.10	9.10	-1	823	-0.12%
2022/12/15	1	9.50	0	0.00	9.52	1	843	0.12%
2022/11/29	0	9.80	0	0.00	9.73	0	823	0.00%
2022/11/25	2	9.86	2	9.89	9.78	0	789	0.00%
2022/11/23	17	10.02	15	10.07	9.96	2	754	0.27%
2022/11/21	1	9.21	0	0.00	9.20	1	650	0.15%
2022/08/29	0	0.00	10	9.45	9.38	-10	491	-2.03%
2022/08/22	5	9.53	0	0.00	9.52	5	496	1.01%
2022/08/19	5	9.50	0	0.00	9.57	5	492	1.02%
2022/07/25	0	0.00	1	9.54	9.54	-1	535	-0.19%
2022/07/18	2	9.75	2	9.82	9.74	0	581	0.00%
2022/06/23	0	0.00	10	11.10	11.05	-10	1,334	-0.75%
2022/06/20	10	11.00	0	0.00	10.75	10	1,367	0.73%
2022/06/16	1	11.40	0	0.00	11.30	1	1,368	0.07%
2022/05/31	0	0.00	2	11.55	11.60	-2	1,488	-0.13%
2022/05/24	0	0.00	8	11.40	11.40	-8	1,509	-0.53%
2022/05/18	0	0.00	10	11.35	11.40	-10	1,530	-0.65%
2022/05/10	20	11.20	0	0.00	11.30	20	1,527	1.31%
2022/04/29	0	0.00	2.1	11.75	11.75	-2.1	1,523	-0.14%
2022/04/28	0	0.00	1	11.75	11.75	-1	1,525	-0.07%
2022/04/27	1	11.85	0	0.00	11.85	1	1,522	0.07%
2022/04/25	0	0.00	2	11.90	11.95	-2	1,508	-0.13%
2022/04/21	4	12.38	0	0.00	12.40	4	1,485	0.27%
2022/04/14	0.1	12.40	0	0.00	12.15	0.1	1,460	0.01%
2022/03/30	15	12.76	15	12.77	12.85	0	1,453	0.00%
2022/03/29	20	12.70	42	12.85	12.85	-22	1,302	-1.69%
2022/03/25	22	11.80	0	0.00	11.70	22	1,235	1.78%
2022/02/25	0	0.00	2	11.05	11.05	-2	1,337	-0.15%
2022/02/22	0	0.00	2	11.13	11.15	-2	1,375	-0.15%
2022/01/07	0	0.00	4	11.80	11.80	-4	1,670	-0.24%
2022/01/03	2	12.60	0	0.00	12.45	2	1,644	0.12%
2021/12/30	0	0.00	134	12.61	12.60	-134	1,649	-8.12%	大賣/鉅額交易
2021/12/29	134	12.84	3	12.70	12.80	131	1,651	7.93%	大買/鉅額交易
2021/12/23	14	12.59	24	12.56	12.40	-10	1,623	-0.62%
2021/12/22	49	12.89	44	12.87	12.60	5	1,576	0.32%
2021/12/21	2	12.20	0	0.00	12.20	2	1,297	0.15%
2021/12/20	1	12.25	0	0.00	12.20	1	1,317	0.08%
2021/12/16	1	12.55	0	0.00	12.30	1	1,342	0.07%
2021/12/14	2	12.05	5	12.05	12.05	-3	1,314	-0.23%
2021/12/13	4	12.24	0	0.00	12.35	4	1,297	0.31%
2021/12/10	4	12.10	0	0.00	12.10	4	1,269	0.32%
2021/12/08	2	12.25	1	12.10	12.00	1	1,254	0.08%
2021/12/06	3	11.95	2	11.95	11.90	1	1,214	0.08%
2021/12/03	0	0.00	5	11.45	11.45	-5	1,183	-0.42%
2021/11/30	0	0.00	1	11.35	11.35	-1	1,201	-0.08%
2021/11/29	1	11.35	0	0.00	11.20	1	1,210	0.08%
2021/11/24	10	11.75	10	11.70	11.70	0	1,282	0.00%
2021/11/23	11	12.02	11	11.68	11.65	0	2,138	0.00%
2021/11/19	0	0.00	6	11.93	11.80	-6	2,119	-0.28%
2021/11/18	5	12.25	5	11.95	11.95	0	2,127	0.00%
2021/11/17	1	12.00	0	0.00	11.90	1	2,088	0.05%
2021/11/16	1	11.80	1	11.80	11.80	0	2,054	0.00%
2021/11/11	0	0.00	1	11.75	11.85	-1	1,983	-0.05%
2021/11/10	4	11.80	8	11.85	11.70	-4	1,984	-0.20%
2021/11/09	1	11.55	0	0.00	11.40	1	1,922	0.05%
2021/11/05	7	11.35	0	0.00	11.35	7	1,932	0.36%
2021/11/04	2	11.33	0	0.00	11.30	2	1,938	0.10%
2021/11/03	0	0.00	10	11.30	11.45	-10	1,925	-0.52%
2021/11/01	2	11.10	0	0.00	11.10	2	1,914	0.10%
2021/10/27	10	10.80	0	0.00	10.80	10	1,927	0.52%
2021/10/22	1	10.75	0	0.00	10.70	1	1,981	0.05%
2021/10/20	1	10.70	0	0.00	10.85	1	2,061	0.05%
2021/10/15	0	0.00	7	10.60	10.60	-7	2,169	-0.32%
2021/10/01	5	11.20	0	0.00	11.20	5	3,028	0.17%
2021/09/24	0	0.00	5	11.55	11.80	-5	4,368	-0.11%
2021/09/23	5	11.40	10	11.25	11.35	-5	4,535	-0.11%
2021/09/14	10	11.10	0	0.00	11.10	10	4,656	0.21%
2021/09/08	0	0.00	4	11.00	10.95	-4	4,817	-0.08%
2021/09/03	4	11.25	5	11.15	11.15	-1	4,968	-0.02%
2021/08/31	2	11.15	6	11.18	11.30	-4	5,435	-0.07%
2021/08/30	0	0.00	1	11.80	11.45	-1	5,787	-0.02%
2021/08/27	33	12.58	21	12.96	11.95	12	6,333	0.19%
2021/08/20	0	0.00	0.2	10.90	10.95	-0.2	5,873	0.00%
2021/08/19	0	0.00	5	11.25	11.05	-5	5,914	-0.08%
2021/08/17	9	11.43	3	11.30	11.30	6	5,982	0.10%
2021/08/11	0	0.00	25	11.62	11.55	-25	6,192	-0.40%
2021/08/09	12	12.30	0	0.00	12.05	12	6,383	0.19%
2021/07/29	0	0.00	10	12.25	12.25	-10	7,905	-0.13%
2021/07/27	4	12.50	0	0.00	12.45	4	8,173	0.05%
2021/07/26	10	12.00	0	0.00	12.30	10	8,386	0.12%
2021/07/23	0	0.00	8	12.11	12.10	-8	8,881	-0.09%
2021/07/14	97	12.83	97	12.85	12.70	0	10,095	0.00%
2021/07/12	20	12.93	20	13.00	12.70	0	10,310	0.00%
2021/07/09	7	12.60	0	0.00	12.60	7	10,374	0.07%
2021/07/08	60	13.47	56	13.45	12.80	4	10,511	0.04%
2021/07/07	82	13.73	80	13.78	13.15	2	10,173	0.02%
2021/07/06	0	0.00	10	13.50	13.50	-10	9,650	-0.10%
2021/07/02	12	12.47	2	12.30	12.30	10	9,609	0.10%
2021/07/01	265	13.71	265	13.58	12.65	0	9,824	0.00%	大買/大賣/
2021/06/30	1	13.25	3	12.97	13.25	-2	9,575	-0.02%
2021/06/25	0	0.00	2	12.25	12.25	-2	9,556	-0.02%
2021/06/23	2	12.65	0	0.00	12.40	2	9,516	0.02%
2021/06/18	0	0.00	5	12.00	12.00	-5	9,422	-0.05%
2021/06/16	0	0.00	3	12.60	12.10	-3	9,396	-0.03%
2021/06/15	3	12.50	0	0.00	12.50	3	9,353	0.03%
2021/06/11	0	0.00	11	12.62	12.60	-11	9,312	-0.12%
2021/06/10	1	13.25	0	0.00	12.90	1	9,242	0.01%
2021/06/09	91	13.68	97	13.55	13.30	-6	9,136	-0.07%
2021/06/08	3	13.12	14	13.15	13.20	-11	8,824	-0.12%
2021/06/07	12	14.03	47	13.95	13.25	-35	8,759	-0.40%
2021/06/04	73	14.22	65	14.23	14.30	8	8,408	0.10%
2021/06/03	11	12.80	4	12.93	13.00	7	7,810	0.09%
2021/06/02	25	12.22	13	11.95	11.85	12	7,732	0.16%
2021/06/01	0	0.00	1	11.85	11.80	-1	7,657	-0.01%
2021/05/31	12	11.77	0	0.00	11.65	12	7,623	0.16%
2021/05/28	6	11.76	3	11.70	11.65	3	7,528	0.04%
2021/05/25	0	0.00	11	10.99	11.00	-11	7,364	-0.15%
2021/05/21	0	0.00	4	11.35	11.40	-4	7,335	-0.05%
2021/05/19	0	0.00	2	11.40	11.20	-2	7,282	-0.03%
2021/05/17	5	9.82	4	9.92	9.81	1	7,147	0.01%
2021/05/14	5	10.70	10	11.25	10.90	-5	7,066	-0.07%
2021/05/13	16	11.20	0	0.00	11.20	16	6,876	0.23%
2021/05/12	5	12.65	2	12.40	12.40	3	6,842	0.04%
2021/05/11	21	14.49	20	14.08	13.75	1	6,768	0.01%
2021/05/10	18	14.81	26	14.75	14.20	-8	6,635	-0.12%
2021/05/07	2	14.70	67.5	15.20	14.20	-65.5	6,444	-1.02%
2021/05/06	108.5	15.09	24	14.99	15.20	84.5	6,199	1.36%	大買/
2021/05/05	1	13.80	0	0.00	13.85	1	5,795	0.02%
2021/05/04	20	14.10	28	14.08	14.10	-8	5,689	-0.14%
2021/05/03	1	15.45	10	16.00	15.00	-9	5,504	-0.16%
2021/04/29	60	16.80	26	16.58	16.05	34	5,273	0.64%
2021/04/28	1	15.45	1	15.95	15.95	0	4,741	0.00%
2021/04/27	27	14.36	8.5	14.30	14.50	18.5	4,516	0.41%
2021/04/26	4.5	14.05	8	13.61	14.15	-3.5	4,191	-0.08%
2021/04/23	0	0.00	1	13.15	12.90	-1	3,923	-0.03%
2021/04/22	3	13.02	9	13.48	12.60	-6	3,832	-0.16%
2021/04/21	14	13.15	6	13.18	13.20	8	3,577	0.22%
2021/04/20	9	12.54	25	12.48	12.50	-16	3,363	-0.48%
2021/04/19	1	12.70	0	0.00	12.55	1	3,251	0.03%
2021/04/16	26	11.56	6	11.62	11.85	20	3,017	0.66%
2021/04/15	11	11.29	1	11.15	11.30	10	2,859	0.35%
2021/04/14	0	0.00	5	10.30	10.75	-5	2,747	-0.18%
2021/04/13	0	0.00	5	10.65	10.65	-5	2,605	-0.19%
2021/04/07	3	11.48	3	11.10	11.05	0	2,437	0.00%
2021/04/01	10	9.85	1.7	9.89	9.96	8.3	1,993	0.42%
2021/03/31	1.7	9.06	0	0.00	9.06	1.7	1,904	0.09%
2021/03/29	0	0.00	4	8.22	8.20	-4	1,842	-0.22%
2021/03/22	4	8.47	0	0.00	8.57	4	1,884	0.21%
2021/03/10	0	0.00	40	8.21	8.26	-40	2,042	-1.96%
2021/03/08	40	8.06	0	0.00	8.00	40	2,058	1.94%
2021/02/26	0	0.00	10	8.17	8.17	-10	2,158	-0.46%
2021/02/24	20	8.33	10	8.11	8.13	10	2,191	0.46%
2021/02/22	0	0.00	2	8.40	8.38	-2	2,143	-0.09%
2021/02/18	0	0.00	1	8.06	8.62	-1	2,110	-0.05%
2021/02/05	1	8.15	5	8.17	8.15	-4	2,033	-0.20%
2021/02/04	2	8.07	20	8.15	8.11	-18	2,020	-0.89%
2021/02/03	20	7.98	2	8.01	7.97	18	2,022	0.89%
2021/02/02	6	8.06	0	0.00	8.00	6	2,005	0.30%
2021/02/01	1	8.30	0	0.00	8.18	1	1,969	0.05%
2021/01/28	0	0.00	1	7.63	7.63	-1	1,797	-0.06%
2020/12/24	0	0.00	3	7.36	7.41	-3	1,496	-0.20%
2020/12/22	3	7.15	0	0.00	7.21	3	1,503	0.20%
2020/12/09	0	7.14	0	0.00	7.00	0	1,697	0.00%
2020/11/30	0	0.00	0	7.20	7.18	0	1,484	0.00%
2020/11/23	0	0.00	0.2	6.59	6.70	-0.2	1,380	-0.01%
2020/10/30	4	6.23	4	6.25	6.20	0	1,263	0.00%
2020/10/16	0.1	6.29	0	0.00	6.17	0.1	1,041	0.01%
2020/10/07	0.1	6.67	0	0.00	6.67	0.1	975	0.01%
2020/09/25	0	0.00	2	6.55	6.41	-2	951	-0.21%
2020/09/24	0	0.00	0.1	7.05	6.99	-0.1	900	-0.01%
2020/09/23	2	7.15	0	0.00	7.06	2	798	0.25%
2020/09/03	5.1	6.04	5	5.92	5.98	0.1	446	0.02%
2020/08/19	3	5.94	3	6.17	5.94	0	384	0.00%
2020/07/30	0	0.00	20	5.31	5.30	-20	320	-6.24%
2020/06/19	1	5.20	0	0.00	5.25	1	385	0.26%
2020/04/13	0	0.00	1	4.49	4.55	-1	356	-0.28%
2020/04/07	1	4.13	0	0.00	4.25	1	343	0.29%
2020/04/01	0	0.00	10	4.02	4.06	-10	343	-2.92%
2020/03/25	10	4.05	0	0.00	4.04	10	309	3.23%
2020/03/03	20	5.84	0	0.00	5.82	20	245	8.14%
2020/01/30	0	0.00	6	6.29	6.30	-6	573	-1.05%
2020/01/17	4	6.76	0	0.00	6.76	4	566	0.71%
2020/01/16	2	6.63	0	0.00	6.69	2	559	0.36%
2019/12/20	0	0.00	2	6.73	6.69	-2	539	-0.37%
2019/12/19	2	6.75	2	6.68	6.72	0	538	0.00%
2019/12/18	2	6.73	0	0.00	6.75	2	539	0.37%
2019/10/22	0	0.00	10	6.54	6.54	-10	213	-4.69%
2019/10/17	10	6.47	0	0.00	6.47	10	214	4.67%
2019/09/17	0	0.00	10	6.52	6.50	-10	236	-4.22%
2019/09/16	10	6.66	0	0.00	6.55	10	237	4.21%
2019/09/04	0	0.00	6	6.59	6.57	-6	196	-3.06%
2019/09/02	6	6.46	0	0.00	6.48	6	196	3.05%
2019/07/24	0.2	6.90	0	0.00	6.90	0.2	430	0.04%
2019/05/30	0	0.00	2	7.02	7.11	-2	392	-0.51%
2019/05/29	2	7.29	0	0.00	7.06	2	381	0.52%
2019/05/28	0	0.00	1	7.02	7.01	-1	289	-0.35%
2019/05/24	0	0.00	2	6.39	6.42	-2	199	-1.00%
2019/05/06	2	6.58	0	0.00	6.50	2	183	1.09%
2018/05/28	0	0.00	10	8.00	8.00	-10	499	-2.00%
2018/04/02	0	0.00	21	8.23	8.21	-21	968	-2.17%
2018/03/29	0	0.00	11	8.32	8.30	-11	982	-1.12%
2018/02/01	10	8.59	0	0.00	8.72	10	1,144	0.87%
2018/01/12	10	9.09	0	0.00	9.08	10	1,082	0.92%
2018/01/11	10	9.24	0	0.00	9.05	10	1,067	0.94%
2018/01/05	10	9.06	15	8.82	8.84	-5	859	-0.58%