中鋼構 (2013)-統一-三重券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
65.6
漲跌
▲3.9
漲幅
+6.32%
成交量
2,595張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	65.17	4	65.25	65.60	-1	429	-0.23%
2024/04/17	0	0.00	1	61.70	61.70	-1	387	-0.26%
2024/04/16	1	60.20	4	59.80	59.80	-3	382	-0.78%
2024/04/12	0	0.00	3	61.50	61.20	-3	375	-0.80%
2024/04/11	0	0.00	3	61.67	61.60	-3	374	-0.80%
2024/04/10	3	63.20	3	64.83	62.60	0	367	0.00%
2024/04/09	6	63.78	0	0.00	63.50	6	353	1.70%
2024/04/08	5	63.10	5	62.50	62.50	0	342	0.00%
2024/04/03	10	65.22	0	0.00	63.50	10	322	3.10%
2024/04/01	0	0.00	1	63.00	62.60	-1	216	-0.46%
2024/03/29	1	62.30	0	0.00	63.80	1	225	0.44%
2024/03/27	0	60.37	0	0.00	59.90	0	205	0.00%
2024/03/19	0	59.10	0	59.10	59.00	0	190	0.00%
2024/03/15	0	59.30	0	0.00	58.90	0	188	0.00%
2024/03/11	0	59.10	0	0.00	58.30	0	173	0.00%
2024/03/08	0	0.00	1	59.30	59.60	-1	170	-0.59%
2024/03/07	0	0.00	1	60.40	60.40	-1	163	-0.61%
2024/03/05	0	0.00	1	58.50	58.60	-1	128	-0.78%
2024/03/04	1	57.90	1	57.10	58.00	0	94	0.00%
2024/02/29	0	54.50	0	0.00	53.00	0	64	0.00%
2024/02/26	0	53.96	2	53.00	53.00	-2	63	-3.14%
2024/02/23	2	52.80	0	0.00	52.80	2	63	3.16%
2024/01/10	0	0.00	1	54.40	54.10	-1	60	-1.66%
2024/01/09	1	54.20	1	54.40	54.40	0	60	0.00%
2024/01/02	0	0.00	2	55.90	55.00	-2	62	-3.20%
2023/12/29	0	0.00	0	55.30	55.30	0	61	0.00%
2023/12/26	3	56.20	5	56.46	55.60	-2	57	-3.49%
2023/12/18	1	54.60	0	0.00	54.30	1	41	2.39%
2023/12/15	2	54.25	0	0.00	54.50	2	39	5.01%
2023/12/06	0	0.00	0	53.40	52.90	0	34	-0.01%
2023/10/11	0	0.00	4	53.00	53.00	-4	60	-6.66%
2023/10/04	0	53.50	0	0.00	52.70	0	60	0.00%
2023/10/03	0	0.00	4	53.90	53.70	-4	61	-6.54%
2023/09/28	2	54.10	2	54.10	54.10	0	63	0.00%
2023/09/27	0	0.00	2	54.30	54.00	-2	63	-3.14%
2023/09/22	4	54.85	0	0.00	54.80	4	66	6.05%
2023/09/19	2	55.80	0	0.00	55.80	2	71	2.81%
2023/09/18	1	55.60	0	0.00	55.60	1	72	1.38%
2023/09/15	1	55.40	0	0.00	55.40	1	73	1.37%
2023/09/05	0	57.20	0	0.00	55.80	0	83	0.00%
2023/08/23	0	0.00	1	55.40	55.50	-1	86	-1.16%
2023/07/31	0	0.00	2	55.75	55.80	-2	78	-2.54%
2023/07/27	0	0.00	1	56.00	55.40	-1	78	-1.28%
2023/06/20	0	0.00	0	57.60	57.80	0	116	0.00%
2023/06/09	1	58.30	1	58.70	58.50	0	120	0.00%
2023/06/02	0	57.60	0	0.00	57.50	0	123	0.00%
2023/05/18	0	0.00	0	57.70	57.90	0	153	0.00%
2023/04/20	6	58.03	6	57.70	57.70	0	242	0.00%
2023/04/10	0	58.50	0	0.00	58.60	0	245	0.00%
2023/04/06	0	0.00	0	58.50	58.20	0	246	0.00%
2023/03/30	3	59.90	0	60.28	59.50	3	249	1.20%
2023/03/29	0	0.00	0.5	61.10	61.50	-0.5	250	-0.20%
2023/03/28	0	60.99	0	0.00	60.80	0	243	0.00%
2023/03/27	3	60.10	0	0.00	60.50	3	240	1.25%
2023/03/24	0	59.90	0	0.00	59.70	0	236	0.00%
2023/03/23	1	59.20	0	0.00	59.30	1	235	0.42%
2023/03/22	1	59.30	0	0.00	59.30	1	244	0.41%
2023/03/20	0	59.50	0	0.00	58.50	0	277	0.00%
2023/03/15	0	58.40	0	0.00	58.10	0	285	0.00%
2023/03/13	0	59.40	0	0.00	58.60	0	289	0.00%
2023/03/10	0	59.10	0	0.00	58.80	0	288	0.00%
2023/03/03	0	60.10	0	0.00	59.50	0	290	0.00%
2023/03/02	0	59.90	0	0.00	60.00	0	289	0.00%
2023/03/01	0	61.30	0	0.00	60.00	0	287	0.00%
2023/02/09	1	56.50	1	56.90	57.20	0	276	0.00%
2023/01/06	0	0.00	1	59.00	59.30	-1	284	-0.35%
2023/01/04	1	58.90	1	59.40	58.90	0	285	0.00%
2023/01/03	1	59.00	0	0.00	59.00	1	286	0.35%
2022/12/13	0	0.00	1	60.30	59.20	-1	284	-0.35%
2022/12/05	0	0.00	1	58.20	58.00	-1	273	-0.36%
2022/11/28	0	0.00	1	57.10	57.10	-1	271	-0.37%
2022/11/25	1	57.00	0	0.00	56.80	1	273	0.37%
2022/11/21	7	57.10	6	57.00	57.00	1	278	0.36%
2022/11/18	1	56.00	1	56.60	56.60	0	275	0.00%
2022/11/17	0	0.00	1	57.10	56.50	-1	280	-0.36%
2022/11/15	2	56.35	2	56.30	56.30	0	276	0.00%
2022/11/14	6	55.95	7	56.26	56.20	-1	275	-0.36%
2022/11/07	1	53.50	1	54.00	54.80	0	297	0.00%
2022/10/21	0	0.00	1	54.80	54.70	-1	508	-0.20%
2022/10/20	1	55.20	1	58.20	54.60	0	506	0.00%
2022/10/19	3	56.60	3	57.53	57.20	0	480	0.00%
2022/10/18	3	55.50	5	55.04	56.20	-2	468	-0.43%
2022/10/04	2	52.80	0	0.00	52.80	2	463	0.43%
2022/10/03	0	0.00	1	52.40	52.20	-1	463	-0.22%
2022/09/23	0	0.00	1	55.20	55.20	-1	466	-0.21%
2022/09/21	1	57.50	0	0.00	56.70	1	472	0.21%
2022/09/20	1	57.90	3	58.10	57.50	-2	471	-0.42%
2022/09/19	4	60.10	7	60.94	57.90	-3	470	-0.64%
2022/09/16	3	57.20	0	0.00	57.10	3	440	0.68%
2022/09/06	0	0.00	1	56.10	55.80	-1	518	-0.19%
2022/09/01	0	57.10	0	0.00	56.90	0	528	0.01%
2022/08/30	3	57.20	3	57.20	57.30	0	531	0.00%
2022/08/25	1.1	59.02	1	59.00	58.90	0.1	537	0.03%
2022/08/24	4	59.48	3	58.80	58.80	1	549	0.18%
2022/08/17	1	59.50	1	59.80	59.10	0	841	0.00%
2022/08/12	4	59.45	6	59.45	58.70	-2	1,107	-0.18%
2022/08/11	3	58.47	1	58.50	58.50	2	1,160	0.17%
2022/08/08	4	58.93	2	60.00	58.70	2	1,168	0.17%
2022/08/05	1	59.40	1	59.60	59.80	0	1,165	0.00%
2022/08/04	0	0.00	2	59.65	59.10	-2	1,164	-0.17%
2022/08/03	10	60.03	6	60.80	59.50	4	1,156	0.35%
2022/08/02	6	58.33	9	59.30	59.90	-3	1,124	-0.27%
2022/08/01	11.1	56.54	19	55.74	57.60	-8	1,068	-0.74%
2022/07/28	0	0.00	1	52.30	52.10	-1	1,040	-0.10%
2022/07/21	0	0.00	1	52.30	52.20	-1	1,720	-0.06%
2022/07/20	7	54.13	1	54.40	53.60	6	1,745	0.34%
2022/07/19	4	54.15	0	0.00	54.00	4	1,756	0.23%
2022/07/18	3	53.30	1	53.20	53.50	2	1,760	0.11%
2022/07/14	1	52.60	1.1	52.86	53.10	-0.1	1,777	-0.01%
2022/07/13	0	0.00	1	52.90	52.60	-1	1,782	-0.06%
2022/07/12	1	52.90	1	51.60	51.70	0	1,802	0.00%
2022/07/08	1	53.80	1	54.00	53.70	0	1,847	0.00%
2022/07/07	1	52.30	1	52.70	52.70	0	1,856	0.00%
2022/07/06	1	53.70	1	53.20	52.30	0	1,865	0.00%
2022/07/05	2	53.85	2	54.25	54.00	0	1,867	0.00%
2022/07/04	1	53.40	1	53.90	53.20	0	1,873	0.00%
2022/07/01	1	55.10	0	0.00	53.30	1	1,880	0.05%
2022/06/29	3	55.77	4	55.88	56.70	-1	1,877	-0.05%
2022/06/28	1	55.40	4	55.63	55.60	-3	1,877	-0.16%
2022/06/27	3	55.13	3	55.43	55.70	0	1,881	0.00%
2022/06/24	5	54.58	1	54.40	54.80	4	1,881	0.21%
2022/06/23	1	53.60	1	53.90	53.40	0	1,881	0.00%
2022/06/21	1	55.20	1	54.30	55.10	0	1,924	0.00%
2022/06/20	1	54.10	0	0.00	54.00	1	1,924	0.05%
2022/06/16	1	58.50	1	58.80	57.00	0	1,937	0.00%
2022/06/15	11	58.92	10	59.28	58.40	1	1,934	0.05%
2022/06/08	1	60.00	0	0.00	59.50	1	1,946	0.05%
2022/06/07	0	0.00	2	59.80	60.00	-2	1,952	-0.10%
2022/06/02	1	61.20	2	61.15	60.70	-1	1,975	-0.05%
2022/06/01	1	61.60	7	61.86	61.40	-6	1,989	-0.30%
2022/05/31	2	61.70	6	62.02	62.00	-4	1,987	-0.20%
2022/05/30	18	60.71	17	61.39	61.90	1	1,974	0.05%
2022/05/27	2	62.00	3	61.43	61.10	-1	1,909	-0.05%
2022/05/26	4	61.33	12	61.91	61.50	-8	1,890	-0.42%
2022/05/25	5	60.04	6	60.25	61.00	-1	1,815	-0.06%
2022/05/24	16	59.75	9	60.20	59.00	7	1,788	0.39%
2022/05/20	5	58.02	7	56.74	57.80	-2	1,719	-0.12%
2022/05/19	3	54.23	6	54.27	55.00	-3	1,685	-0.18%
2022/05/17	1	51.10	1	51.50	50.90	0	1,632	0.00%
2022/05/16	1	50.80	1	51.20	50.80	0	1,641	0.00%
2022/05/13	1	50.90	0	0.00	50.50	1	1,647	0.06%
2022/05/12	1	51.50	1	49.85	49.65	0	1,653	0.00%
2022/05/11	1	52.80	1	53.10	52.50	0	1,652	0.00%
2022/05/09	0	0.00	2	53.75	53.50	-2	1,673	-0.12%
2022/05/06	1	56.00	1	56.50	56.40	0	1,674	0.00%
2022/05/05	1	57.50	1	57.80	57.20	0	1,685	0.00%
2022/05/03	8	61.05	7	61.07	58.10	1	1,699	0.06%
2022/04/29	4	58.45	4	59.25	58.70	0	1,632	0.00%
2022/04/28	11	60.60	9	61.43	59.30	2	1,641	0.12%
2022/04/27	2	60.15	14	58.95	61.30	-12	1,297	-0.93%
2022/04/26	3	53.37	4	53.88	55.80	-1	1,186	-0.08%
2022/04/25	2	54.10	6	52.68	52.80	-4	1,213	-0.33%
2022/04/20	2	57.70	0	0.00	56.70	2	1,537	0.13%
2022/04/19	1	57.30	1	57.50	57.40	0	1,550	0.00%
2022/04/18	9	58.88	10	57.54	57.30	-1	1,607	-0.06%
2022/04/15	15	59.80	12	60.10	59.70	3	1,680	0.18%
2022/04/14	2	59.10	0	0.00	59.20	2	1,674	0.12%
2022/04/13	1	58.70	0	0.00	58.70	1	1,683	0.06%
2022/04/12	1	57.20	1.1	57.68	57.90	-0.1	1,701	-0.01%
2022/04/11	1	57.40	2	57.95	57.10	-1	1,740	-0.06%
2022/04/08	1	56.90	1	57.40	57.20	0	1,817	0.00%
2022/04/07	1	58.00	10	56.70	56.90	-9	1,820	-0.49%
2022/03/25	2	59.60	1	59.70	59.50	1	2,618	0.04%
2022/03/24	5	60.36	3.2	60.59	60.20	1.8	2,979	0.06%
2022/03/23	1	59.00	1	59.10	59.30	0	2,995	0.00%
2022/03/22	5	59.68	0.1	59.80	59.20	5	2,994	0.17%
2022/03/21	1	58.90	2.2	59.43	59.00	-1.2	2,977	-0.04%
2022/03/18	1	58.60	0	0.00	58.40	1	2,979	0.03%
2022/03/17	4	57.43	2	57.25	57.90	2	2,999	0.07%
2022/03/16	2	57.95	2	58.00	56.60	0	3,007	0.00%
2022/03/15	0	0.00	1	57.90	57.70	-1	3,004	-0.03%
2022/03/14	2	58.45	1.1	58.46	58.50	0.9	3,020	0.03%
2022/03/09	1	56.90	1.1	57.18	57.40	-0.1	3,072	0.00%
2022/03/08	2	58.90	5	57.30	56.90	-3	3,080	-0.10%
2022/03/07	3.1	58.47	3	58.10	58.10	0.1	3,077	0.00%
2022/03/04	1	59.10	3	59.23	59.00	-2	3,091	-0.06%
2022/03/02	4	59.88	0	0.00	59.60	4	3,230	0.12%
2022/03/01	8	59.78	4	59.10	59.10	4	3,524	0.11%
2022/02/25	1	58.00	1	58.30	58.60	0	3,594	0.00%
2022/02/24	0.1	58.50	0	0.00	58.30	0.1	3,607	0.00%
2022/02/23	4	60.43	1	60.20	60.30	3	3,593	0.08%
2022/02/22	8.1	60.50	25	61.90	59.90	-16.9	3,598	-0.47%
2022/02/21	9	63.03	16	62.84	62.00	-7	3,565	-0.20%
2022/02/17	0	0.00	6	61.42	61.30	-6	3,479	-0.17%
2022/02/16	0	0.00	2	61.10	60.90	-2	3,491	-0.06%
2022/02/14	2	60.50	1	60.40	60.20	1	3,553	0.03%
2022/02/09	3	60.83	1	60.90	60.90	2	3,635	0.06%
2022/02/08	0.1	60.10	0	0.00	60.40	0.1	3,632	0.00%
2022/02/07	4	59.60	1	59.70	60.10	3	3,634	0.08%
2022/01/26	0.1	57.80	29	57.82	57.70	-29	3,634	-0.80%
2022/01/25	3	59.17	13	58.25	58.00	-10	3,644	-0.27%
2022/01/24	6.1	59.12	3	58.53	58.80	3.1	3,636	0.08%
2022/01/21	4	62.20	3	60.97	60.50	1	3,619	0.03%
2022/01/20	8.2	61.21	0	0.00	62.00	8.2	3,589	0.23%
2022/01/19	0	0.00	1	60.70	60.70	-1	3,577	-0.03%
2022/01/18	14	62.68	23	63.06	62.40	-9	3,557	-0.25%
2022/01/17	7	62.07	0	0.00	62.20	7	3,547	0.20%
2022/01/14	19	63.36	64	62.33	63.30	-45	3,574	-1.26%
2022/01/13	61	62.87	10.4	62.59	63.20	50.6	3,449	1.47%
2022/01/12	1.2	59.23	1	59.60	59.20	0.2	3,324	0.01%
2022/01/11	1.2	61.77	9	62.18	60.50	-7.8	3,330	-0.23%
2022/01/10	14	62.39	7	62.86	63.00	7	3,298	0.21%
2022/01/07	3	61.00	4.1	61.09	60.80	-1.1	3,252	-0.03%
2022/01/05	2	61.65	0	0.00	61.00	2	3,309	0.06%
2022/01/04	4	61.93	2.1	61.71	61.30	1.9	3,333	0.06%
2022/01/03	4	61.33	6.7	59.35	61.40	-2.7	3,374	-0.08%
2021/12/30	0.1	59.40	0	0.00	59.20	0.1	3,390	0.00%
2021/12/29	2	59.20	1	59.80	59.40	1	3,502	0.03%
2021/12/28	3.1	59.82	0	0.00	59.20	3.1	3,643	0.09%
2021/12/24	2	61.35	13	60.69	60.20	-11	3,907	-0.28%
2021/12/23	4	63.00	7	62.66	62.00	-3	3,953	-0.08%
2021/12/22	21	62.92	23	63.60	63.80	-2	3,997	-0.05%
2021/12/21	16	62.04	18	61.19	63.00	-2	3,883	-0.05%
2021/12/20	16.1	60.00	15	59.15	61.40	1.1	3,498	0.03%
2021/12/17	15	55.89	12	56.19	55.90	3	3,262	0.09%
2021/12/16	3	54.23	3	54.50	54.20	0	3,338	0.00%
2021/12/15	10	54.50	0	0.00	54.40	10	3,511	0.28%
2021/12/14	3	55.37	2	56.00	54.30	1	3,888	0.03%
2021/12/13	3	55.67	9	55.72	55.80	-6	4,090	-0.15%
2021/12/10	2	55.00	1	55.70	54.80	1	4,301	0.02%
2021/12/09	1	55.10	1	55.40	54.60	0	4,906	0.00%
2021/12/08	4	55.95	3	55.60	55.00	1	5,242	0.02%
2021/12/07	2	54.85	2	55.10	55.10	0	5,258	0.00%
2021/12/06	5	55.16	4	55.25	54.70	1	5,271	0.02%
2021/12/03	21	56.91	1	56.00	55.30	20	5,296	0.38%
2021/12/02	2	54.45	2	54.80	54.30	0	5,308	0.00%
2021/12/01	5	54.50	2	54.40	54.70	3	5,399	0.06%
2021/11/30	7	54.73	3	55.20	54.90	4	5,425	0.07%
2021/11/29	2	54.60	4	54.05	54.30	-2	5,436	-0.04%
2021/11/26	13	56.05	2	54.80	55.90	11	5,461	0.20%
2021/11/25	15	58.97	9	58.99	58.90	6	5,407	0.11%
2021/11/24	3	53.30	20	55.77	56.60	-17	5,206	-0.33%
2021/11/23	6	52.08	2	52.30	51.50	4	5,672	0.07%
2021/11/22	1	51.20	6	51.28	51.30	-5	5,759	-0.09%
2021/11/19	12	51.30	1	50.60	50.60	11	5,905	0.19%
2021/11/15	0	0.00	2	52.60	53.00	-2	6,955	-0.03%
2021/11/11	19	53.33	8	54.00	52.90	11	7,276	0.15%
2021/11/10	3	53.20	2	53.95	53.00	1	7,675	0.01%
2021/11/08	5	54.96	9	54.96	54.50	-4	7,854	-0.05%
2021/11/05	3	54.07	1	53.70	53.70	2	7,874	0.03%
2021/11/04	1	54.10	1	54.20	54.00	0	7,889	0.00%
2021/11/03	3	54.50	2	54.55	54.60	1	7,947	0.01%
2021/11/02	1	54.90	3	53.53	53.50	-2	7,935	-0.03%
2021/11/01	1	55.20	1	56.20	54.70	0	7,919	0.00%
2021/10/29	3	55.63	0	0.00	55.50	3	7,904	0.04%
2021/10/28	5	56.40	6	56.40	56.50	-1	7,889	-0.01%
2021/10/27	1	55.60	1	55.90	55.90	0	7,881	0.00%
2021/10/26	4	56.00	1	55.90	55.40	3	7,872	0.04%
2021/10/25	4	54.98	5	55.54	55.60	-1	7,863	-0.01%
2021/10/22	2	57.45	0	0.00	55.20	2	7,829	0.03%
2021/10/21	1	57.80	3	58.83	59.10	-2	7,776	-0.03%
2021/10/20	17	58.38	15	57.70	57.70	2	7,748	0.03%
2021/10/19	8	58.55	10	58.77	58.80	-2	7,725	-0.03%
2021/10/18	4	58.48	3	58.40	57.50	1	7,706	0.01%
2021/10/15	5	58.00	5	58.40	58.40	0	7,697	0.00%
2021/10/14	5	58.26	17	57.09	57.30	-12	7,666	-0.16%
2021/10/13	6	59.30	9	58.62	59.10	-3	7,630	-0.04%
2021/10/12	5	59.54	5	58.80	58.60	0	7,587	0.00%
2021/10/08	5	60.40	2	60.75	60.40	3	7,558	0.04%
2021/10/07	5	60.90	5	62.30	62.10	0	7,491	0.00%
2021/10/06	29	61.28	28	60.73	60.10	1	7,421	0.01%
2021/10/05	21	59.83	15	59.80	60.80	6	7,331	0.08%
2021/10/04	1	63.08	12	62.58	61.50	-11	7,187	-0.15%
2021/10/01	4	60.38	0	0.00	59.20	4	6,984	0.06%
2021/09/30	4	61.85	2	62.60	62.70	2	6,923	0.03%
2021/09/29	4	62.30	5	63.04	62.90	-1	6,843	-0.01%
2021/09/28	3	61.10	3	60.60	60.90	0	6,777	0.00%
2021/09/27	2	61.70	1	62.10	61.00	1	6,801	0.01%
2021/09/24	35	61.93	32	62.90	62.00	3	6,880	0.04%
2021/09/23	3	61.53	2	62.35	60.60	1	7,084	0.01%
2021/09/22	21	60.38	23	61.22	61.80	-2	7,374	-0.03%
2021/09/17	44	62.77	33	62.15	63.20	11	7,359	0.15%
2021/09/16	16.1	62.81	13	63.23	61.50	3.1	6,999	0.04%
2021/09/15	13.1	67.93	13	67.73	66.60	0.1	6,814	0.00%
2021/09/14	50	76.03	43.1	72.44	71.60	7	6,610	0.11%
2021/09/13	12	74.73	24.4	71.52	77.40	-12.4	6,078	-0.20%
2021/09/10	24	73.54	5	71.32	70.40	19	5,751	0.33%
2021/09/09	2	70.00	3	71.20	72.00	-1	5,718	-0.02%
2021/09/08	27	71.33	25	72.12	69.60	2	5,698	0.04%
2021/09/07	32	74.11	34	73.54	72.20	-2	5,674	-0.04%
2021/09/06	36	77.88	35	75.52	74.80	1	5,623	0.02%
2021/09/03	4	75.38	4	74.25	74.10	0	5,522	0.00%
2021/09/02	1	73.50	1	73.80	73.40	0	5,496	0.00%
2021/09/01	5	72.96	12	73.55	75.40	-7	5,467	-0.13%
2021/08/31	6	72.98	6	72.78	72.70	0	5,413	0.00%
2021/08/30	36.1	71.99	37	72.05	74.20	-1	5,399	-0.02%
2021/08/27	48.2	74.96	48.3	74.18	73.40	-0.1	5,394	0.00%
2021/08/26	0	0.00	4	72.68	73.20	-4	4,850	-0.08%
2021/08/25	4	63.65	7.1	64.86	66.60	-3.1	4,776	-0.07%
2021/08/24	26.1	57.38	32.1	57.61	60.60	-6	4,641	-0.13%
2021/08/23	16.1	55.23	9.1	55.55	55.10	6.9	4,421	0.16%
2021/08/20	21.1	52.83	25	52.29	53.70	-3.9	4,285	-0.09%
2021/08/19	39.2	52.03	52.3	52.79	52.50	-13.1	4,075	-0.32%
2021/08/18	32.1	49.66	25	50.92	51.90	7.1	3,763	0.19%
2021/08/17	31.1	49.46	35.1	48.98	48.75	-4	3,588	-0.11%
2021/08/16	17.1	50.80	45.5	49.65	50.90	-28.4	3,431	-0.83%
2021/08/13	38	47.97	27	48.30	47.95	11	2,999	0.37%
2021/08/12	26	47.52	42	47.52	47.60	-16	2,877	-0.56%
2021/08/11	16	47.41	39	46.84	46.40	-23	2,896	-0.79%
2021/08/09	3	45.82	10	46.28	46.35	-7	2,888	-0.24%
2021/08/03	0	0.00	2	44.00	44.15	-2	3,149	-0.06%
2021/07/30	0	0.00	1	43.60	43.60	-1	3,391	-0.03%
2021/07/28	0	0.00	2	43.15	43.05	-2	3,656	-0.05%
2021/07/22	0	0.00	1	44.05	43.65	-1	4,094	-0.02%
2021/07/21	5	45.40	5	46.20	43.80	0	4,146	0.00%
2021/07/20	0	0.00	3	44.95	44.45	-3	4,204	-0.07%
2021/07/19	2	45.40	0	0.00	45.30	2	4,298	0.05%
2021/07/15	0.1	45.20	2	44.63	45.20	-1.9	4,649	-0.04%
2021/07/12	10	46.43	6	47.13	45.35	4	5,274	0.08%
2021/07/09	0	0.00	5	45.10	45.00	-5	5,297	-0.09%
2021/07/08	0	0.00	1	45.60	45.45	-1	5,528	-0.02%
2021/07/06	0.5	45.85	0	0.00	46.00	0.5	5,665	0.01%
2021/07/05	17.3	46.84	3	46.70	46.40	14.3	5,898	0.24%
2021/07/02	16	46.42	1	45.75	45.90	15	6,108	0.25%
2021/07/01	6	47.24	18.3	46.48	46.85	-12.3	6,073	-0.20%
2021/06/30	43	48.97	47	49.14	48.05	-4	6,000	-0.07%
2021/06/29	41	47.56	45	47.43	47.90	-4	5,699	-0.07%
2021/06/28	32	44.50	29	44.35	45.45	3	5,302	0.06%
2021/06/25	10	43.24	12	43.19	42.80	-2	5,173	-0.04%
2021/06/24	10	43.50	0	0.00	42.80	10	5,229	0.19%
2021/06/23	1	42.15	0	0.00	42.70	1	5,236	0.02%
2021/06/22	13	43.16	7	42.74	42.75	6	5,260	0.11%
2021/06/15	5	42.15	1	42.55	42.50	4	5,342	0.07%
2021/06/11	0	0.00	10	42.30	42.30	-10	5,376	-0.19%
2021/06/10	0	0.00	6	41.76	42.50	-6	5,415	-0.11%
2021/06/07	1	41.20	1	41.95	42.40	0	5,574	0.00%
2021/06/04	42	44.16	29	44.83	43.70	13	5,616	0.23%
2021/06/03	1	43.50	0	0.00	43.35	1	5,753	0.02%
2021/06/02	6	43.52	0	0.00	43.70	6	5,863	0.10%
2021/05/31	11	44.50	1	44.55	43.25	10	6,316	0.16%
2021/05/28	18	42.49	8	43.51	43.10	10	6,624	0.15%
2021/05/27	1	41.40	0	0.00	41.45	1	6,636	0.02%
2021/05/25	0	0.00	3	40.90	41.05	-3	6,834	-0.04%
2021/05/21	1	40.15	1.5	40.68	40.75	-0.5	6,848	-0.01%
2021/05/20	18	40.80	7.5	40.07	40.05	10.5	6,852	0.15%
2021/05/19	5	40.41	5	41.19	41.35	0	6,830	0.00%
2021/05/17	2	35.60	4	36.40	35.90	-2	6,695	-0.03%
2021/05/14	0	0.00	18	39.26	39.35	-18	6,636	-0.27%
2021/05/13	6	38.48	12	39.11	39.65	-6	6,581	-0.09%
2021/05/12	6	43.44	27	42.15	41.55	-21	6,510	-0.32%
2021/05/11	24	48.03	15	47.24	45.90	9	6,400	0.14%
2021/05/10	40	47.60	33	47.56	48.20	7	6,281	0.11%
2021/05/07	7	46.51	6	46.34	46.60	1	6,147	0.02%
2021/05/06	10	48.44	19	48.77	48.50	-9	6,038	-0.15%
2021/05/05	31	47.18	27	47.44	47.50	4	5,885	0.07%
2021/05/04	17	46.09	50	46.19	45.00	-33	5,763	-0.57%
2021/05/03	38	50.03	24	50.24	48.50	14	5,669	0.25%
2021/04/29	43	47.62	37	48.14	48.55	6	5,488	0.11%
2021/04/28	1	47.55	0	0.00	46.95	1	5,382	0.02%
2021/04/27	8	47.58	20	47.46	47.55	-12	5,351	-0.22%
2021/04/26	5	47.50	8	48.45	48.15	-3	5,293	-0.06%
2021/04/23	2	47.55	0	0.00	47.45	2	5,230	0.04%
2021/04/22	24	50.78	25	51.05	49.00	-1	5,142	-0.02%
2021/04/21	26	48.90	18	49.01	49.15	8	4,854	0.16%
2021/04/20	7	48.96	15	48.64	49.50	-8	4,781	-0.17%
2021/04/19	28	50.30	11.2	50.34	51.00	16.8	4,602	0.37%
2021/04/16	44	46.46	90	46.48	46.45	-46	4,316	-1.07%
2021/04/15	21	45.56	7	45.50	45.15	14	4,144	0.34%
2021/04/14	81	46.62	62	45.87	45.10	19	4,100	0.46%
2021/04/13	12	45.50	35	45.24	45.25	-23	3,883	-0.59%
2021/04/12	33	45.26	21	45.93	45.65	12	3,834	0.31%
2021/04/09	24	45.15	53	45.02	44.85	-29	3,734	-0.78%
2021/04/08	30	45.10	24	45.80	46.90	6	3,482	0.17%
2021/04/07	12	42.59	16	42.53	42.65	-4	3,231	-0.12%
2021/04/06	7	42.27	1	42.50	42.45	6	3,234	0.19%
2021/04/01	5	42.03	3	42.12	41.95	2	3,187	0.06%
2021/03/31	10	41.87	5	41.85	41.90	5	3,156	0.16%
2021/03/30	9	41.82	0	0.00	41.95	9	3,150	0.29%
2021/03/29	50	41.91	0	0.00	42.00	50	3,142	1.59%
2021/03/26	4	41.13	1	41.25	41.25	3	3,183	0.09%
2021/03/25	1	40.95	2	41.10	40.80	-1	3,256	-0.03%
2021/03/23	0.2	41.50	0	0.00	41.20	0.2	3,180	0.01%
2021/03/19	8	41.88	0	0.00	41.60	8	3,206	0.25%
2021/03/18	25	41.85	1	41.80	41.80	24	3,316	0.72%
2021/03/17	2	41.83	0	0.00	41.80	2	3,299	0.06%
2021/03/15	3	42.60	0	0.00	42.20	3	3,278	0.09%
2021/03/12	3	43.00	1	42.20	42.00	2	3,244	0.06%
2021/03/11	11	42.65	1	42.50	42.70	10	3,194	0.31%
2021/03/10	8	41.92	7	42.14	43.00	1	3,122	0.03%
2021/03/09	16	42.67	14	42.95	42.50	2	3,043	0.07%
2021/03/08	5	40.64	1	40.45	41.40	4	2,815	0.14%
2021/03/05	60	41.10	68	41.51	41.00	-8	2,707	-0.30%
2021/03/04	3	39.40	3	39.13	39.40	0	2,379	0.00%
2021/03/03	15	39.41	12	38.73	38.75	3	2,235	0.13%
2021/03/02	0	0.00	4	38.00	38.00	-4	1,860	-0.21%
2021/02/26	0	0.00	6	34.51	34.55	-6	1,837	-0.33%
2021/02/23	0	0.00	5	31.92	31.75	-5	1,614	-0.31%
2021/02/22	10	31.36	1	31.40	31.35	9	1,593	0.56%
2021/02/19	1	30.20	2	30.45	30.25	-1	1,567	-0.06%
2021/02/18	2	30.10	2	29.80	30.10	0	1,563	0.00%
2021/02/17	0	29.10	0	0.00	29.30	0	1,564	0.00%
2021/02/03	0	0.00	10	28.73	28.70	-10	1,621	-0.62%
2021/02/02	2	28.90	0	0.00	28.70	2	1,642	0.12%
2021/02/01	0	0.00	0.2	28.50	28.45	-0.2	1,659	-0.01%
2021/01/25	20	28.94	20	29.01	28.95	0	1,780	0.00%
2021/01/21	1	28.00	0	0.00	27.95	1	1,785	0.06%
2021/01/20	1	28.65	0	0.00	28.10	1	1,796	0.06%
2021/01/14	2	30.75	4	30.60	30.50	-2	1,749	-0.11%
2021/01/11	1	31.55	2	31.60	31.60	-1	1,719	-0.06%
2021/01/08	1	32.50	0	0.00	32.15	1	1,713	0.06%
2021/01/07	3	32.45	0	0.00	32.45	3	1,712	0.18%
2021/01/06	2	32.28	0	0.00	32.35	2	1,715	0.12%
2021/01/05	1	33.00	0	0.00	33.00	1	1,697	0.06%
2021/01/04	2	32.85	0	0.00	32.75	2	1,687	0.12%
2020/12/29	1	32.60	0	0.00	32.45	1	1,686	0.06%
2020/12/28	1	32.60	0	0.00	32.55	1	1,645	0.06%
2020/12/25	4.2	32.92	0	0.00	32.85	4.2	1,632	0.26%
2020/12/24	1	32.95	0	0.00	32.85	1	1,633	0.06%
2020/12/22	19	34.54	18	33.18	33.10	1	1,645	0.06%
2020/12/21	1	34.50	10	33.92	34.50	-9	1,568	-0.57%
2020/12/17	1	32.95	0	0.00	33.05	1	1,479	0.07%
2020/12/16	1	33.00	1	33.00	33.05	0	1,485	0.00%
2020/12/15	42	33.38	44	33.00	32.80	-2	1,486	-0.13%
2020/12/14	11	33.95	12	33.48	34.10	-1	1,440	-0.07%
2020/12/11	0	0.00	1	31.60	31.90	-1	1,338	-0.07%
2020/12/10	2	32.28	2	32.05	31.80	0	1,357	0.00%
2020/12/09	4	31.10	1	31.15	31.15	3	1,460	0.21%
2020/12/07	1	31.50	0	0.00	31.05	1	1,906	0.05%
2020/12/04	2	31.50	0	0.00	31.50	2	2,009	0.10%
2020/12/02	2	31.85	1	31.65	31.65	1	2,352	0.04%
2020/12/01	0	0.00	2	32.10	32.15	-2	2,356	-0.08%
2020/11/30	2	32.35	1	32.45	32.10	1	2,358	0.04%
2020/11/27	1	32.20	0	0.00	32.10	1	2,333	0.04%
2020/11/25	6	32.60	4	31.95	31.80	2	2,354	0.08%
2020/11/24	2	31.15	3	31.05	31.15	-1	2,270	-0.04%
2020/11/23	2	31.00	0	0.00	31.30	2	2,273	0.09%
2020/11/17	3	30.50	0	0.00	30.80	3	2,289	0.13%
2020/11/12	1	31.40	1	31.20	31.10	0	2,406	0.00%
2020/11/10	0	0.00	3	31.05	31.00	-3	2,393	-0.13%
2020/11/06	0	0.00	2	30.85	30.55	-2	2,383	-0.08%
2020/11/04	3	31.27	2	31.03	31.10	1	2,501	0.04%
2020/10/30	0	0.00	1	30.20	29.50	-1	2,464	-0.04%
2020/10/28	1	30.25	1	30.45	29.90	0	2,542	0.00%
2020/10/27	2	29.55	0	0.00	29.50	2	2,521	0.08%
2020/10/26	0	0.00	0	29.44	29.40	0	2,524	0.00%
2020/10/16	1	29.90	5	29.84	29.75	-4	2,577	-0.16%
2020/10/15	0	0.00	3	30.32	30.25	-3	2,579	-0.12%
2020/10/14	0	0.00	4	30.76	30.75	-4	2,583	-0.15%
2020/10/13	1	30.50	0	0.00	30.35	1	2,620	0.04%
2020/10/12	2	30.63	5	30.50	30.80	-3	2,623	-0.11%
2020/10/08	3	30.25	3	30.35	30.25	0	2,659	0.00%
2020/10/07	3	30.40	2	30.30	30.30	1	2,654	0.04%
2020/10/06	10	30.55	3	30.18	30.50	7	2,650	0.26%
2020/10/05	6	29.71	0	0.00	29.85	6	2,639	0.23%
2020/09/30	0	0.00	1	29.60	29.60	-1	2,646	-0.04%
2020/09/28	1	29.20	0	0.00	29.25	1	2,632	0.04%
2020/09/25	3	29.17	3	29.00	28.55	0	2,620	0.00%
2020/09/22	1	30.55	0	0.00	30.55	1	2,541	0.04%
2020/09/21	0	0.00	3	31.50	31.45	-3	2,513	-0.12%
2020/09/18	1	31.75	9	31.56	31.40	-8	2,496	-0.32%
2020/09/16	6	31.02	2	31.15	31.30	4	2,436	0.16%
2020/09/15	6	31.87	1	31.70	31.55	5	2,401	0.21%
2020/09/14	7	32.81	14	32.70	32.30	-7	2,372	-0.30%
2020/09/11	26	32.54	22	33.31	32.50	4	2,214	0.18%
2020/09/10	1	31.60	1	31.50	31.70	0	1,813	0.00%
2020/09/09	3	31.17	2	31.58	32.15	1	1,753	0.06%
2020/09/08	1	30.60	8	31.37	30.85	-7	1,636	-0.43%
2020/09/07	11	30.63	10	30.75	31.60	1	1,439	0.07%
2020/09/03	4	29.00	1	29.10	29.00	3	1,282	0.23%
2020/08/31	1	28.90	2	28.98	28.85	-1	1,298	-0.08%
2020/08/27	3	28.68	3	28.78	28.20	0	1,271	0.00%
2020/08/25	1	28.75	1	28.65	28.40	0	1,252	0.00%
2020/08/24	2	28.55	0	0.00	28.45	2	1,242	0.16%
2020/08/19	1	29.00	0	0.00	28.75	1	1,201	0.08%
2020/08/18	15	29.64	12	29.53	29.10	3	1,173	0.26%
2020/08/17	1	28.80	7	28.61	29.30	-6	1,091	-0.55%
2020/08/11	7	28.80	3	28.20	28.00	4	1,063	0.38%
2020/08/10	9	28.51	7	28.79	29.00	2	1,022	0.20%
2020/08/07	0	0.00	1	27.20	27.30	-1	924	-0.11%
2020/08/04	1	27.00	0	0.00	27.15	1	877	0.11%
2020/08/03	0	0.00	1	26.55	26.55	-1	846	-0.12%
2020/07/31	1	25.30	3	25.27	25.10	-2	799	-0.25%
2020/07/30	4	25.60	0	0.00	25.30	4	841	0.48%
2020/07/28	0	0.00	4	24.90	24.55	-4	847	-0.47%
2020/07/23	4	26.23	0	0.00	26.20	4	819	0.49%
2020/07/22	3	26.65	2	26.80	26.40	1	808	0.12%
2020/07/20	0	0.00	2	27.00	26.45	-2	756	-0.26%
2020/07/17	8	27.36	6	27.03	26.75	2	739	0.27%
2020/07/15	6	27.13	8.3	26.87	26.45	-2.3	674	-0.34%
2020/07/13	0	0.00	1	26.05	25.90	-1	618	-0.16%
2020/05/28	0	0.00	1	24.85	24.35	-1	481	-0.21%
2020/05/18	0	0.00	11	24.56	24.85	-11	433	-2.54%
2020/05/15	0	0.00	2	24.30	24.20	-2	411	-0.49%
2020/05/14	0	0.00	2	24.10	23.75	-2	406	-0.49%
2020/05/13	0	0.00	2	23.50	23.50	-2	392	-0.51%
2020/05/12	0	0.00	5	23.85	23.80	-5	387	-1.29%
2020/05/06	5	24.50	0	0.00	24.35	5	357	1.40%
2020/05/05	2	22.95	2	23.00	23.00	0	306	0.00%
2020/04/30	2	21.40	0	0.00	21.40	2	280	0.71%
2020/04/24	0	20.50	0	0.00	20.25	0	293	0.00%
2020/04/10	0.1	21.80	0	0.00	20.95	0.1	296	0.03%
2020/03/23	0	0.00	1	17.30	17.55	-1	287	-0.35%
2020/03/20	1	17.50	0	0.00	17.60	1	284	0.35%
2020/03/16	2	19.30	0	0.00	19.30	2	258	0.77%
2020/03/12	0	0.00	1	21.55	21.15	-1	227	-0.44%
2020/03/04	1	23.75	0	0.00	23.80	1	197	0.51%
2020/02/19	2	24.65	2	24.30	24.15	0	192	0.00%
2020/02/06	1	23.90	0	0.00	23.80	1	247	0.40%
2020/01/30	1	22.95	1	23.70	23.20	0	246	0.00%
2019/12/18	1	24.55	0	0.00	24.85	1	342	0.29%
2019/12/03	0	0.00	0	24.35	24.35	0	394	0.00%
2019/11/11	2	24.93	0	0.00	24.60	2	395	0.51%
2019/11/08	1	25.30	0	0.00	25.15	1	393	0.25%
2019/11/07	0	0.00	1	25.60	25.50	-1	394	-0.25%
2019/11/06	16	25.86	20	25.55	25.25	-4	391	-1.02%
2019/10/24	1	25.05	0	0.00	25.00	1	367	0.27%
2019/10/22	1	25.10	0	0.00	25.10	1	370	0.27%
2019/10/18	2	25.13	0	0.00	25.00	2	371	0.54%
2019/10/16	1	25.10	0	0.00	25.20	1	375	0.27%
2019/10/07	0	0.00	1	25.50	25.45	-1	382	-0.26%
2019/10/04	0	0.00	1	25.65	25.65	-1	381	-0.26%
2019/10/03	0	0.00	2	25.63	26.00	-2	379	-0.53%
2019/10/02	8	26.38	9	26.57	26.40	-1	370	-0.27%
2019/10/01	2	25.93	2	26.00	26.00	0	306	0.00%
2019/09/27	0	0.00	0	24.80	24.70	0	273	0.00%
2019/09/25	1	24.90	0	0.00	24.95	1	271	0.37%
2019/09/18	3	25.45	1	25.45	25.40	2	260	0.77%
2019/09/05	0	0.00	1	24.70	24.85	-1	232	-0.43%
2019/09/03	1	23.80	0	0.00	24.00	1	224	0.44%
2019/08/22	0.3	23.40	0	0.00	23.20	0.3	238	0.13%
2019/07/25	1	24.85	0	0.00	24.85	1	287	0.35%
2019/07/03	1	25.50	0	0.00	25.40	1	343	0.29%
2019/05/02	1	26.80	1	26.70	26.60	0	910	0.00%
2019/04/19	0	0.00	1	26.80	26.70	-1	939	-0.11%
2019/04/15	1	26.65	0	0.00	26.65	1	947	0.11%
2019/04/01	1	26.70	0	0.00	26.75	1	1,100	0.09%
2019/03/25	1	26.70	1	26.55	26.50	0	1,256	0.00%
2019/03/21	3	27.37	2	27.70	27.40	1	1,233	0.08%
2019/03/20	2	27.95	2	27.70	27.25	0	1,202	0.00%
2019/03/13	1	26.70	0	0.00	26.70	1	1,142	0.09%
2019/03/11	1	26.70	0	0.00	26.70	1	1,157	0.09%
2019/03/06	0	0.00	0.3	27.00	27.15	-0.3	1,230	-0.03%
2019/02/27	0	0.00	1	26.65	26.90	-1	1,276	-0.08%
2019/02/21	1	27.30	0	0.00	26.80	1	1,274	0.08%
2019/02/19	2	27.08	1	27.90	27.80	1	1,228	0.08%
2019/02/13	0	0.00	1	26.85	26.55	-1	1,236	-0.08%
2019/02/11	1	27.10	0	0.00	26.80	1	1,231	0.08%
2019/01/25	0	0.00	1	26.55	26.50	-1	1,288	-0.08%
2019/01/16	0	0.00	1	26.55	26.60	-1	1,313	-0.08%
2019/01/15	0	0.00	1	26.60	26.60	-1	1,326	-0.08%
2019/01/11	0	0.00	1	26.50	26.30	-1	1,354	-0.07%
2019/01/10	0	0.00	4	26.06	26.65	-4	1,388	-0.29%
2019/01/04	1	25.30	0	0.00	25.25	1	1,486	0.07%
2019/01/03	2	25.58	0	0.00	25.65	2	1,557	0.13%
2018/12/26	0	0.00	1	26.90	26.00	-1	1,791	-0.06%
2018/12/24	4	28.16	1	28.30	27.40	3	1,969	0.15%
2018/12/22	0	0.00	2	27.45	27.70	-2	2,010	-0.10%
2018/12/21	1	25.80	0	0.00	26.05	1	2,102	0.05%
2018/12/20	2	25.95	3	26.25	26.10	-1	2,275	-0.04%
2018/12/05	1	25.75	0	0.00	25.60	1	4,875	0.02%
2018/11/20	1	27.50	5	27.30	27.40	-4	5,197	-0.08%
2018/11/16	1	27.90	0	0.00	27.50	1	5,490	0.02%
2018/11/14	22	28.71	20	28.50	28.00	2	5,475	0.04%
2018/11/13	1	26.90	0	0.00	27.40	1	5,381	0.02%
2018/11/12	0	0.00	1	27.80	27.40	-1	5,380	-0.02%
2018/11/06	0	0.00	1	27.50	26.70	-1	5,392	-0.02%
2018/11/05	2	27.03	0	0.00	26.90	2	5,378	0.04%
2018/10/22	0	0.00	1	28.30	28.10	-1	5,268	-0.02%
2018/10/19	0	0.00	1	28.20	27.90	-1	5,261	-0.02%
2018/10/18	2	27.93	1	28.60	28.40	1	5,244	0.02%
2018/10/17	0	0.00	1	28.15	28.00	-1	5,240	-0.02%
2018/10/16	1	28.90	1	29.20	28.65	0	5,216	0.00%
2018/10/15	1	29.05	1	28.90	28.90	0	5,209	0.00%
2018/10/12	1	27.80	0	0.00	28.90	1	5,187	0.02%
2018/10/11	2	28.18	0	0.00	28.15	2	5,151	0.04%
2018/10/09	0	0.00	2	31.38	31.25	-2	5,095	-0.04%
2018/10/05	2	31.20	0	0.00	30.70	2	5,050	0.04%
2018/10/03	1	32.70	0	0.00	32.00	1	4,945	0.02%
2018/10/02	1	33.15	0	0.00	33.15	1	4,826	0.02%
2018/10/01	2	33.75	0	0.00	33.70	2	4,780	0.04%
2018/09/28	2	34.90	10	35.40	33.95	-8	4,671	-0.17%
2018/09/27	0	0.00	1	35.20	35.40	-1	4,499	-0.02%
2018/09/25	5	34.40	1	35.50	34.60	4	4,034	0.10%
2018/09/21	2	33.60	3	33.68	33.45	-1	3,571	-0.03%
2018/09/20	3	32.80	0	0.00	32.75	3	3,398	0.09%
2018/09/19	2	33.20	2	32.90	32.50	0	3,343	0.00%
2018/09/18	1	31.45	0	0.00	31.30	1	3,358	0.03%
2018/09/17	0	0.00	1	32.40	32.35	-1	3,306	-0.03%
2018/09/14	2	31.93	5	31.35	31.80	-3	3,240	-0.09%
2018/09/13	9	33.09	0	0.00	32.60	9	3,161	0.28%
2018/09/12	2	29.80	4	31.23	31.60	-2	3,062	-0.07%
2018/09/10	3	29.45	0	0.00	29.00	3	3,417	0.09%
2018/09/07	1	29.25	3	28.72	28.40	-2	3,528	-0.06%
2018/09/05	1	28.60	11	27.25	28.30	-10	3,520	-0.28%
2018/09/03	1	27.40	0	0.00	27.05	1	3,492	0.03%
2018/08/24	1	28.90	1	28.35	28.65	0	3,623	0.00%
2018/08/23	0	0.00	2	27.80	28.15	-2	3,380	-0.06%
2018/08/20	1	25.60	0	0.00	25.25	1	3,429	0.03%
2018/08/08	1	27.70	10	27.80	27.70	-9	3,577	-0.25%
2018/08/03	1	27.90	0	0.00	27.80	1	3,907	0.03%
2018/08/02	0	0.00	1	27.80	27.75	-1	4,179	-0.02%
2018/07/30	1	28.85	0	0.00	28.15	1	4,411	0.02%
2018/07/24	1	28.30	0	0.00	28.05	1	4,854	0.02%
2018/07/23	0	0.00	10	27.80	27.60	-10	4,997	-0.20%
2018/07/18	0	0.00	10	29.03	28.80	-10	5,234	-0.19%
2018/07/17	0	0.00	10	29.45	29.00	-10	5,258	-0.19%
2018/07/16	0	0.00	10	29.08	29.45	-10	5,258	-0.19%
2018/07/11	1	28.20	1	28.45	28.45	0	5,258	0.00%
2018/07/06	0	0.00	1	27.50	27.90	-1	5,327	-0.02%
2018/07/05	0	0.00	1	28.60	27.85	-1	5,507	-0.02%
2018/07/04	0	0.00	5	28.75	28.80	-5	5,719	-0.09%
2018/07/03	5	29.20	0	0.00	28.60	5	5,873	0.09%
2018/07/02	0	0.00	1	29.90	29.35	-1	6,167	-0.02%
2018/06/29	2	31.10	5	30.60	30.15	-3	6,152	-0.05%
2018/06/27	12	31.71	11	31.92	30.00	1	6,209	0.02%
2018/06/26	0	0.00	26	28.72	29.40	-26	6,028	-0.43%
2018/06/25	3	31.00	4	30.06	29.80	-1	5,979	-0.02%
2018/06/22	10	31.62	9	31.11	30.65	1	5,874	0.02%
2018/06/21	67	33.60	16	33.44	32.55	51	5,762	0.89%
2018/06/20	31	30.87	23	32.21	33.50	8	5,433	0.15%
2018/06/19	22	29.45	22	31.60	31.65	0	4,922	0.00%
2018/06/15	2	29.18	0	0.00	28.80	2	4,753	0.04%
2018/06/14	0	0.00	1	31.00	31.00	-1	4,518	-0.02%
2018/06/13	1	27.00	0	0.00	28.20	1	4,452	0.02%
2018/06/07	0	0.00	3	25.98	25.85	-3	4,274	-0.07%
2018/06/04	2	27.20	0	0.00	26.60	2	4,209	0.05%
2018/06/01	1	26.90	2	25.20	26.65	-1	4,125	-0.02%
2018/05/29	0	0.00	1	25.25	25.30	-1	4,028	-0.02%
2018/05/24	0	0.00	1	25.95	26.05	-1	4,022	-0.02%
2018/05/17	0	0.00	1	27.75	27.40	-1	3,933	-0.03%
2018/05/15	0	0.00	1	28.65	27.70	-1	4,006	-0.02%
2018/05/14	0	0.00	1	27.50	27.30	-1	3,917	-0.03%
2018/05/11	3	28.58	2	28.95	27.95	1	3,874	0.03%
2018/05/10	3	28.53	3	27.77	27.55	0	3,717	0.00%
2018/05/09	1	28.60	0	0.00	29.15	1	3,445	0.03%
2018/05/07	0	0.00	1	27.40	27.60	-1	3,261	-0.03%
2018/05/03	0	0.00	3	28.40	28.00	-3	3,167	-0.09%
2018/05/02	4	28.78	4	27.57	27.55	0	3,029	0.00%
2018/04/30	2	30.95	0	0.00	30.60	2	2,850	0.07%
2018/04/27	5	31.00	15	31.60	32.00	-10	2,698	-0.37%
2018/04/26	4	33.40	8	37.10	32.95	-4	2,531	-0.16%
2018/04/25	0	0.00	8	36.00	36.60	-8	2,333	-0.34%
2018/04/24	4	34.05	0	0.00	34.50	4	2,339	0.17%
2018/04/23	2	35.20	0	0.00	36.00	2	2,389	0.08%
2018/04/20	2	34.80	0	0.00	34.80	2	2,378	0.08%
2018/04/19	8	36.26	0	0.00	35.50	8	2,429	0.33%
2018/04/13	0	0.00	1	38.50	36.55	-1	2,495	-0.04%
2018/04/12	50	38.69	2	39.00	38.90	48	2,450	1.96%
2018/04/11	5	38.10	2	39.45	39.45	3	2,378	0.13%
2018/04/10	3	37.62	0	0.00	35.90	3	2,177	0.14%
2018/04/09	8	37.67	5	36.92	38.00	3	1,938	0.15%
2018/04/03	5	34.55	0	0.00	34.55	5	1,751	0.29%
2018/03/30	3	26.00	0	0.00	26.00	3	1,356	0.22%
2018/03/29	2	21.63	4	21.96	23.65	-2	1,229	-0.16%
2018/03/28	1	21.85	0	0.00	21.50	1	1,140	0.09%
2018/03/16	0	0.00	1	21.20	21.15	-1	1,086	-0.09%
2018/03/15	1	21.30	3	21.30	21.30	-2	1,082	-0.18%
2018/03/13	0	0.00	1	21.50	21.35	-1	1,079	-0.09%
2018/03/09	1	21.05	3	21.22	21.00	-2	1,073	-0.19%
2018/03/07	2	21.13	8	21.19	21.05	-6	1,068	-0.56%
2018/03/06	1	21.65	1	21.80	21.30	0	1,065	0.00%
2018/03/05	1	21.95	4	21.79	21.55	-3	1,059	-0.28%
2018/03/02	5	22.40	3	22.40	22.30	2	1,041	0.19%
2018/03/01	12	22.48	2	22.35	22.80	10	1,030	0.97%
2018/02/27	1	22.40	1	22.15	22.10	0	976	0.00%
2018/02/26	4	22.55	0	0.00	22.40	4	962	0.42%
2018/02/23	4	21.80	0	0.00	21.40	4	929	0.43%
2018/02/09	0	0.00	2	20.75	21.75	-2	878	-0.23%
2018/02/08	2	23.15	0	0.00	22.30	2	855	0.23%
2018/02/06	0	0.00	2	21.00	19.95	-2	722	-0.28%
2018/02/05	2	21.75	2	22.00	21.60	0	701	0.00%
2018/02/02	2	21.70	0	0.00	21.85	2	687	0.29%
2018/02/01	1	21.30	0	0.00	21.10	1	664	0.15%
2018/01/30	0	0.00	10	21.34	21.25	-10	628	-1.59%
2018/01/25	10	22.13	2	22.05	22.20	8	609	1.31%
2018/01/22	0	0.00	2	22.50	22.35	-2	582	-0.34%
2018/01/19	3	23.25	0	0.00	22.70	3	566	0.53%
2018/01/18	1	23.25	1	23.00	22.60	0	541	0.00%
2018/01/17	1	22.85	1	22.95	23.00	0	509	0.00%
2018/01/16	1	22.70	0	0.00	22.30	1	432	0.23%
2018/01/12	1	23.95	0	0.00	23.95	1	312	0.32%