燁輝 (2023)-統一-三重券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.30
漲跌
▲0.05
漲幅
+0.33%
成交量
1,022張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	4	15.30	36	15.17	15.15	-32	2,106	-1.52%
2024/05/31	1	15.90	0.8	15.80	15.90	0.3	2,167	0.01%
2024/05/29	1	15.45	0	0.00	15.50	1	2,165	0.05%
2024/05/24	13	15.40	2	15.35	15.40	11	2,188	0.50%
2024/05/22	0	0.00	1	15.90	15.80	-1	2,218	-0.05%
2024/05/21	0	0.00	2	16.25	15.95	-2	2,218	-0.09%
2024/05/20	1	16.60	4	16.65	16.25	-3	2,189	-0.14%
2024/05/17	0	0.00	1	16.15	16.20	-1	2,096	-0.05%
2024/05/16	0	0.00	2	15.85	16.10	-2	2,094	-0.10%
2024/05/15	0	0.00	11	15.74	15.70	-11	2,062	-0.53%
2024/05/14	6	15.52	0	0.00	15.60	6	2,066	0.29%
2024/05/10	1	15.35	0	0.00	15.35	1	2,083	0.05%
2024/05/09	1	15.35	0	0.00	15.20	1	2,083	0.05%
2024/05/08	5	15.40	2	15.35	15.35	3	2,088	0.14%
2024/05/06	0	0.00	2	15.50	15.55	-2	2,093	-0.10%
2024/05/02	1	15.55	0	0.00	15.55	1	2,078	0.05%
2024/04/30	5	15.40	0	0.00	15.40	5	2,080	0.24%
2024/04/26	2.2	15.11	0	0.00	15.20	2.2	2,044	0.11%
2024/04/24	2	15.20	2.1	15.20	15.20	-0.1	2,030	0.00%
2024/04/18	33	15.76	22	15.64	15.60	11	2,026	0.54%
2024/04/17	31	15.12	0	0.00	15.15	31	2,009	1.54%
2024/04/16	2	15.27	8	15.15	15.15	-6	2,030	-0.30%
2024/04/15	2	15.53	0	0.00	15.40	2	2,058	0.10%
2024/04/12	16	15.51	5	15.63	15.50	11	2,064	0.53%
2024/04/11	11	15.77	2	15.88	15.75	9	2,071	0.43%
2024/04/10	7	16.24	50	16.22	16.00	-43	2,069	-2.08%
2024/04/09	63	16.41	30.2	16.47	16.65	32.9	2,022	1.62%
2024/04/03	21	15.97	20	15.83	15.30	1	1,824	0.05%
2024/04/02	0	0.00	2.1	15.15	15.15	-2.1	1,805	-0.12%
2024/03/28	1	15.35	0	0.00	15.25	1	2,123	0.05%
2024/03/27	6	15.31	1	15.30	15.30	5	2,168	0.23%
2024/03/19	15	15.15	0	0.00	15.25	15	3,986	0.38%
2024/03/18	3	15.00	1	15.15	15.15	2	3,997	0.05%
2024/03/14	0	0.00	1.1	15.40	15.25	-1.1	3,981	-0.03%
2024/03/13	1	15.10	0	0.00	15.15	1	3,977	0.03%
2024/03/08	4	15.05	4	15.10	15.10	0	4,042	0.00%
2024/03/07	1	15.20	1	15.35	15.35	0	4,008	0.00%
2024/03/06	0	0.00	1	15.35	15.30	-1	4,013	-0.02%
2024/03/05	0	0.00	1	15.45	15.35	-1	4,032	-0.02%
2024/03/01	2	15.18	4	15.26	15.30	-2	4,063	-0.05%
2024/02/29	2	15.23	1	15.30	15.25	1	4,104	0.02%
2024/02/27	4	15.28	11	15.27	15.30	-7	4,147	-0.17%
2024/02/26	1	15.45	5	15.56	15.40	-4	4,191	-0.10%
2024/02/23	5	15.68	0	0.00	15.40	5	4,391	0.11%
2024/02/22	1	15.95	5	15.90	15.90	-4	4,518	-0.09%
2024/02/21	0	0.00	1	15.90	15.90	-1	4,509	-0.02%
2024/02/20	1	15.85	1	15.90	15.90	0	4,516	0.00%
2024/02/19	2	15.85	2	15.95	16.00	0	4,573	0.00%
2024/02/16	0	0.00	1	15.65	15.75	-1	4,579	-0.02%
2024/02/15	1	15.25	4	15.41	15.45	-3	4,560	-0.07%
2024/02/05	3	15.15	4	15.25	15.25	-1	4,552	-0.02%
2024/02/02	5	15.36	0	0.00	15.25	5	4,536	0.11%
2024/02/01	1	15.45	2	15.58	15.50	-1	4,522	-0.02%
2024/01/31	1	15.40	0	0.00	15.40	1	4,518	0.02%
2024/01/30	6	15.68	2	15.50	15.50	4	4,510	0.09%
2024/01/29	0	0.00	1	15.80	15.75	-1	4,506	-0.02%
2024/01/26	0	0.00	3	15.75	15.75	-3	4,510	-0.07%
2024/01/25	2	15.78	7	15.71	15.65	-5	4,506	-0.11%
2024/01/24	3	15.97	1	16.10	15.80	2	4,506	0.04%
2024/01/23	3	15.88	4	15.95	15.95	-1	4,510	-0.02%
2024/01/22	3	15.77	5	15.77	15.75	-2	4,506	-0.04%
2024/01/19	5	15.57	3	15.63	15.60	2	4,504	0.04%
2024/01/18	4	15.71	8	15.79	15.75	-4	4,521	-0.09%
2024/01/17	1	15.60	1	15.80	15.65	0	4,521	0.00%
2024/01/16	7	15.99	1	16.10	15.80	6	4,510	0.13%
2024/01/15	1	16.30	2	16.43	16.35	-1	4,498	-0.02%
2024/01/12	3	16.32	3	16.42	16.30	0	4,505	0.00%
2024/01/11	6	16.55	2	16.65	16.40	4	4,510	0.09%
2024/01/10	7	16.82	5	16.70	16.70	2	4,553	0.04%
2024/01/09	5	17.39	0	17.27	17.10	5	4,523	0.11%
2024/01/08	2	17.95	0	0.00	17.80	2	4,459	0.04%
2024/01/05	1	17.86	5	18.04	18.05	-4	4,453	-0.09%
2024/01/04	3	17.80	4	17.94	17.80	-1	4,435	-0.02%
2024/01/03	7	17.71	6	17.65	17.65	1	4,430	0.02%
2024/01/02	2	17.93	7	17.94	17.95	-5	4,399	-0.11%
2023/12/29	0	0.00	5	17.80	17.85	-5	4,381	-0.11%
2023/12/28	4	17.78	1	17.80	17.75	3	4,395	0.07%
2023/12/27	4	18.06	5	18.20	17.95	-1	4,334	-0.02%
2023/12/26	2	18.20	2	18.33	18.15	0	4,306	0.00%
2023/12/25	71	18.63	69	18.69	18.05	2	4,275	0.05%
2023/12/22	8	18.14	6.1	18.20	18.20	1.9	4,060	0.05%
2023/12/21	24	18.44	30	18.42	18.45	-6	4,017	-0.15%
2023/12/20	46	18.22	41	18.46	18.05	5	3,882	0.13%
2023/12/19	43	17.94	27	18.20	18.00	16	3,694	0.43%
2023/12/18	146	19.08	135.1	19.08	18.20	10.9	3,404	0.32%	大買/大賣/
2023/12/15	20	17.95	125.5	18.30	18.60	-105.5	2,465	-4.28%	大賣/鉅額交易
2023/12/14	0	16.85	0.5	16.85	16.95	-0.5	2,147	-0.02%
2023/12/13	100	17.00	0	0.00	16.90	100	2,143	4.67%
2023/12/08	0	16.95	0	0.00	16.95	0	2,125	0.00%
2023/12/06	0	0.00	0	17.10	17.20	0	2,082	0.00%
2023/12/04	0	0.00	0.5	17.10	17.15	-0.5	2,043	-0.02%
2023/12/01	7	16.95	0	0.00	16.95	7	2,001	0.35%
2023/11/29	0	0.00	0	16.80	16.65	0	1,977	0.00%
2023/11/28	0	0.00	3	17.10	17.00	-3	1,952	-0.15%
2023/11/27	0	0.00	1	16.80	16.90	-1	1,934	-0.05%
2023/11/22	5.1	16.76	21	16.83	16.65	-15.9	1,755	-0.91%
2023/11/21	35	16.36	32.1	16.42	16.55	3	1,556	0.19%
2023/11/17	0	15.80	0	0.00	15.70	0	1,404	0.00%
2023/11/06	1	15.55	2.6	15.54	15.55	-1.5	1,489	-0.10%
2023/11/03	0	0.00	35	15.40	15.40	-35	1,510	-2.32%
2023/10/31	0	0.00	15	15.50	15.45	-15	1,625	-0.92%
2023/10/27	51	15.50	0	0.00	15.50	51	1,753	2.91%
2023/10/24	2	15.40	0	0.00	15.40	2	1,780	0.11%
2023/10/23	13	15.26	0	0.00	15.25	13	1,791	0.73%
2023/10/20	14	15.16	0	0.00	15.15	14	1,813	0.77%
2023/10/19	2	15.13	0	0.00	15.15	2	1,833	0.11%
2023/10/18	4	15.03	0	0.00	15.25	4	1,846	0.22%
2023/10/17	1	15.15	0	0.00	15.15	1	1,781	0.06%
2023/10/13	9	15.28	0	0.00	15.30	9	1,818	0.50%
2023/10/12	0	15.20	1	15.30	15.30	-1	1,817	-0.05%
2023/09/28	1	15.25	56	15.25	15.25	-55	1,924	-2.86%
2023/09/21	2	15.40	0	0.00	15.30	2	1,960	0.10%
2023/09/19	4.4	15.40	0	0.00	15.40	4.4	1,985	0.22%
2023/09/18	2	15.50	4	15.65	15.50	-2	2,077	-0.10%
2023/09/15	4	15.40	0	0.00	15.45	4	2,065	0.19%
2023/09/12	0.2	15.20	0	0.00	15.25	0.2	2,117	0.01%
2023/09/08	57	15.15	0	0.00	15.15	57	2,136	2.67%
2023/09/05	2	15.35	2	15.30	15.30	0	2,157	0.00%
2023/09/04	0	0.00	3	15.32	15.45	-3	2,161	-0.14%
2023/08/25	0	0.00	20	15.05	15.05	-20	2,240	-0.89%
2023/08/24	2	15.00	0	0.00	15.05	2	2,239	0.09%
2023/08/23	3	15.10	0	0.00	15.15	3	2,235	0.13%
2023/08/22	1	15.05	1	15.10	15.10	0	2,247	0.00%
2023/08/21	0	0.00	60	15.15	15.15	-60	2,267	-2.65%
2023/08/18	40	15.25	2	15.13	15.25	38	2,273	1.67%
2023/08/17	5	14.95	3	15.00	15.00	2	2,267	0.09%
2023/08/15	0	0.00	3	14.93	15.00	-3	2,214	-0.14%
2023/08/14	7	14.63	0.1	14.50	14.40	6.9	2,196	0.32%
2023/08/10	4	15.08	5	15.10	15.10	-1	2,193	-0.05%
2023/08/09	2	15.33	2.1	15.35	15.25	-0.1	2,201	0.00%
2023/08/08	0	0.00	2	15.53	15.60	-2	2,207	-0.09%
2023/08/07	2	15.50	1	15.45	15.60	1	2,214	0.05%
2023/08/04	0.1	15.55	4	15.55	15.85	-3.9	2,195	-0.18%
2023/08/02	0	0.00	5	15.43	15.40	-5	2,179	-0.23%
2023/08/01	4.2	15.19	1	15.20	15.20	3.2	2,079	0.15%
2023/07/26	0	0.00	0.1	15.05	15.00	-0.1	2,081	0.00%
2023/07/25	4	14.88	4	15.00	15.10	0	2,062	0.00%
2023/07/20	23	15.03	4	14.98	15.05	19	2,032	0.93%
2023/07/19	3	14.87	0	0.00	14.95	3	2,023	0.15%
2023/07/18	6	14.97	2	15.05	15.05	4	2,013	0.20%
2023/07/14	3	15.05	2	15.10	15.05	1	2,000	0.05%
2023/07/13	4	14.99	5	15.00	15.00	-1	1,993	-0.05%
2023/07/12	2	15.05	3	15.03	15.05	-1	1,954	-0.05%
2023/07/11	3	15.28	0	0.00	15.15	3	1,974	0.15%
2023/07/04	3	15.70	0	0.00	15.75	3	1,955	0.15%
2023/06/30	0	0.00	2	15.75	15.70	-2	1,926	-0.10%
2023/06/29	0	15.70	0	0.00	15.70	0	1,926	0.00%
2023/06/28	3	15.65	0	0.00	15.70	3	1,918	0.16%
2023/06/27	1	15.65	1	15.65	15.65	0	1,914	0.00%
2023/06/26	5	15.80	1	16.00	15.80	4	1,899	0.21%
2023/06/19	1	15.60	0	0.00	15.55	1	1,833	0.05%
2023/06/16	0	0.00	4	15.36	15.45	-4	1,825	-0.22%
2023/06/15	2	15.25	2	15.35	15.35	0	1,778	0.00%
2023/06/14	10	15.55	10	15.35	15.30	0	1,784	0.00%
2023/06/13	1	15.25	4.2	15.31	15.35	-3.2	1,833	-0.17%
2023/06/09	0	0.00	1	15.50	15.55	-1	1,840	-0.05%
2023/06/05	21	15.69	28	15.60	15.60	-7	1,950	-0.36%
2023/05/31	1	15.30	0.2	15.40	15.45	0.8	1,938	0.04%
2023/05/30	0	0.00	1	15.40	15.35	-1	1,951	-0.05%
2023/05/29	0	0.00	0.3	15.20	15.30	-0.3	1,988	-0.01%
2023/05/26	1	15.25	3	15.28	15.30	-2	2,004	-0.10%
2023/05/25	2	15.33	22	15.31	15.25	-20	2,082	-0.96%
2023/05/22	1	15.45	1	15.50	15.45	0	2,119	0.00%
2023/05/19	1	15.40	0	0.00	15.35	1	2,119	0.05%
2023/05/18	2	15.45	2.1	15.52	15.50	-0.1	2,137	0.00%
2023/05/17	1	15.55	1	15.65	15.50	0	2,130	0.00%
2023/05/16	0	0.00	4	15.25	15.25	-4	2,101	-0.19%
2023/05/12	0	0.00	2	15.15	15.20	-2	2,151	-0.09%
2023/05/11	0	0.00	2	15.15	15.10	-2	2,132	-0.09%
2023/05/09	3	15.25	3	15.22	15.25	0	2,151	0.00%
2023/05/08	0	0.00	1	15.25	15.20	-1	2,140	-0.05%
2023/05/05	0	0.00	4	15.13	15.20	-4	2,182	-0.18%
2023/05/03	3	15.03	0	0.00	15.00	3	2,395	0.13%
2023/04/27	2	15.00	2	15.10	15.05	0	2,683	0.00%
2023/04/26	1	15.10	1	15.05	15.15	0	2,709	0.00%
2023/04/25	1	14.85	0	0.00	14.85	1	2,700	0.04%
2023/04/21	2	15.55	1	15.65	15.40	1	2,750	0.04%
2023/04/19	0	0.00	2	15.90	15.75	-2	2,791	-0.07%
2023/04/18	1	15.90	0	0.00	15.80	1	2,797	0.04%
2023/04/14	0.1	16.30	2	16.45	16.10	-1.9	2,800	-0.07%
2023/04/13	0	0.00	6	16.07	16.30	-6	2,795	-0.21%
2023/04/12	0	0.00	1.1	15.80	15.85	-1.1	2,835	-0.04%
2023/04/10	4	15.70	0	0.00	15.65	4	2,922	0.14%
2023/04/07	0	0.00	4.1	15.60	15.60	-4.1	2,970	-0.14%
2023/04/06	2	15.53	0	0.00	15.50	2	3,030	0.07%
2023/03/31	1	15.55	3	15.70	15.70	-2	3,090	-0.06%
2023/03/29	1	15.60	1	15.70	15.60	0	3,878	0.00%
2023/03/28	1	15.60	0	0.00	15.60	1	4,068	0.02%
2023/03/27	0	0.00	1	15.70	15.70	-1	4,154	-0.02%
2023/03/24	2	15.60	2	15.73	15.60	0	4,264	0.00%
2023/03/23	1	15.60	0	0.00	15.60	1	4,570	0.02%
2023/03/21	1	15.75	0	0.00	15.70	1	5,165	0.02%
2023/03/17	1	15.70	11	15.76	15.70	-10	5,169	-0.19%
2023/03/16	3	15.75	0	0.00	15.50	3	5,157	0.06%
2023/03/14	3	16.25	0	0.00	16.20	3	5,123	0.06%
2023/03/13	1	16.10	1	16.35	16.40	0	5,144	0.00%
2023/03/10	2	16.78	26	16.50	16.50	-24	5,118	-0.47%
2023/03/09	2	17.10	3	17.12	17.00	-1	5,087	-0.02%
2023/03/08	1	17.15	11	17.16	17.25	-10	5,078	-0.20%
2023/03/07	1	17.40	1	17.30	17.30	0	5,081	0.00%
2023/03/03	0	0.00	1	17.15	17.15	-1	5,044	-0.02%
2023/03/02	2	16.90	3	17.03	17.10	-1	5,038	-0.02%
2023/03/01	7	16.97	1	16.95	16.95	6	5,018	0.12%
2023/02/23	3	17.45	4	17.50	17.45	-1	4,959	-0.02%
2023/02/22	9	17.16	9	17.15	17.20	0	4,889	0.00%
2023/02/20	0	0.00	1	16.95	17.05	-1	4,874	-0.02%
2023/02/16	4	16.91	0	0.00	16.95	4	5,055	0.08%
2023/02/09	0	17.20	0	0.00	17.10	0	5,097	0.00%
2023/02/08	0	0.00	2	17.20	17.20	-2	5,093	-0.04%
2023/02/07	1	17.05	0	0.00	17.25	1	5,071	0.02%
2023/02/03	2	17.10	0	0.00	17.15	2	5,037	0.04%
2023/02/01	1	17.35	9	17.31	17.15	-8	4,912	-0.16%
2023/01/31	0	0.00	9.5	17.02	17.10	-9.5	4,780	-0.20%
2023/01/30	1	16.35	2	16.58	16.75	-1	4,630	-0.02%
2023/01/17	2	16.00	33	15.96	16.05	-31	4,522	-0.69%
2023/01/16	3	15.93	3	16.15	15.90	0	4,532	0.00%
2023/01/13	5	15.96	2	16.03	15.95	3	4,530	0.07%
2023/01/12	1	16.20	2	16.23	16.00	-1	4,599	-0.02%
2023/01/11	2	15.98	3	16.08	15.90	-1	4,584	-0.02%
2023/01/10	4	15.94	6	16.08	15.95	-2	4,665	-0.04%
2023/01/09	2	16.08	6	16.01	16.00	-4	4,668	-0.09%
2023/01/06	3	15.83	3	15.92	15.90	0	4,649	0.00%
2023/01/05	0	0.00	2	15.95	15.95	-2	4,683	-0.04%
2023/01/04	4	16.00	3	16.13	15.95	1	4,687	0.02%
2023/01/03	5	16.02	7	16.08	16.05	-2	4,699	-0.04%
2022/12/30	42	16.31	8	16.23	16.00	34	4,680	0.73%
2022/12/29	5	15.85	3	15.93	15.95	2	4,596	0.04%
2022/12/28	4	16.36	4	16.34	16.05	0	4,555	0.00%
2022/12/27	7	16.33	4	16.38	16.35	3	4,529	0.07%
2022/12/26	6	16.45	1	16.45	16.45	5	4,507	0.11%
2022/12/23	4	16.76	3	16.85	16.80	1	4,478	0.02%
2022/12/22	4	16.86	19	16.81	16.90	-15	4,441	-0.34%
2022/12/21	50	16.93	48	16.90	16.80	2	4,277	0.05%
2022/12/20	15	16.05	24	16.13	16.00	-9	3,727	-0.24%
2022/12/19	3	16.00	0	0.00	15.80	3	3,613	0.08%
2022/12/16	10	16.29	2	16.30	16.20	8	3,543	0.23%
2022/12/15	7	16.46	13	16.49	16.35	-6	3,456	-0.17%
2022/12/14	9.5	15.99	9	15.87	15.85	0.5	3,164	0.01%
2022/12/13	12	15.89	29.3	15.79	15.80	-17.3	2,958	-0.58%
2022/12/07	4	15.06	4	15.06	15.05	0	2,713	0.00%
2022/12/05	6	15.35	7.2	15.39	15.35	-1.2	2,712	-0.04%
2022/12/02	2	15.23	2	15.20	15.25	0	2,735	0.00%
2022/12/01	1	15.25	1	15.35	15.20	0	2,825	0.00%
2022/11/30	1	15.15	2	15.15	15.15	-1	2,822	-0.04%
2022/11/29	0	0.00	3	15.10	15.20	-3	2,863	-0.10%
2022/11/28	2	14.75	3	14.90	15.00	-1	2,904	-0.03%
2022/11/25	3	15.05	2	15.18	14.90	1	2,909	0.03%
2022/11/24	2	15.03	2.1	15.10	15.00	-0.1	2,905	0.00%
2022/11/23	2	14.98	1	15.05	15.05	1	2,932	0.03%
2022/11/22	1	14.80	1	14.95	14.95	0	2,986	0.00%
2022/11/21	0	0.00	12	14.85	14.90	-12	3,025	-0.40%
2022/11/18	1	15.15	0	0.00	14.90	1	3,043	0.03%
2022/11/17	1	15.10	1	15.20	15.20	0	3,068	0.00%
2022/11/16	3	15.13	1	15.15	15.15	2	3,076	0.07%
2022/11/15	6	15.23	6	15.33	15.30	0	3,064	0.00%
2022/11/14	12	14.96	13	15.15	15.15	-1	3,021	-0.03%
2022/11/11	5	14.65	4	14.65	14.70	1	2,979	0.03%
2022/11/10	4	14.43	6	14.49	14.60	-2	3,051	-0.07%
2022/11/09	4	14.64	4	14.65	14.60	0	3,077	0.00%
2022/11/08	1	14.75	0	0.00	14.65	1	3,168	0.03%
2022/11/07	1	14.80	2	14.68	14.85	-1	3,332	-0.03%
2022/11/04	2	14.35	2	14.50	14.50	0	3,308	0.00%
2022/11/03	10	14.35	20.1	14.35	14.40	-10.1	3,312	-0.30%
2022/11/02	1	14.45	1	14.55	14.40	0	3,345	0.00%
2022/11/01	6	14.25	4	14.35	14.35	2	3,390	0.06%
2022/10/31	6	14.15	6	14.25	14.30	0	3,434	0.00%
2022/10/28	4	14.30	4	14.26	14.30	0	3,476	0.00%
2022/10/26	4	14.23	4	14.30	14.40	0	3,731	0.00%
2022/10/25	8	14.21	10.1	14.33	14.35	-2.1	4,019	-0.05%
2022/10/24	2	14.40	1	14.35	14.30	1	4,025	0.02%
2022/10/20	1	14.10	4.1	14.33	14.65	-3.1	4,029	-0.08%
2022/10/19	0	0.00	2	14.35	14.40	-2	3,973	-0.05%
2022/10/18	10	14.25	11	14.23	14.35	-1	3,996	-0.03%
2022/10/17	7	13.17	4	13.45	13.55	3	3,914	0.08%
2022/10/14	1	13.65	4	13.59	13.60	-3	3,910	-0.08%
2022/10/13	28	13.46	22.4	13.27	13.30	5.7	3,933	0.14%
2022/10/12	6	13.77	5	13.87	13.90	1	3,935	0.03%
2022/10/11	6.8	13.80	9.1	13.91	13.95	-2.3	3,972	-0.06%
2022/10/07	6	14.10	10	14.21	14.15	-4	3,970	-0.10%
2022/10/06	6	14.03	6	14.08	14.10	0	3,993	0.00%
2022/10/05	8	14.13	4	14.20	14.15	4	4,028	0.10%
2022/10/04	2	13.85	2	14.05	14.10	0	4,085	0.00%
2022/09/30	2	13.05	5	13.31	13.45	-3	4,132	-0.07%
2022/09/29	9	13.32	9	13.47	13.50	0	4,158	0.00%
2022/09/28	10	13.40	14	13.11	13.15	-4	4,181	-0.10%
2022/09/27	7	13.36	8	13.53	13.70	-1	4,172	-0.02%
2022/09/26	8	13.68	6	13.44	13.45	2	4,192	0.05%
2022/09/23	2	14.25	42	14.00	14.00	-40	4,202	-0.95%
2022/09/22	50	14.10	21	14.17	14.25	29	4,264	0.68%
2022/09/21	22	14.33	12	14.40	14.45	10	4,263	0.23%
2022/09/20	12	14.43	7	14.43	14.60	5	4,258	0.12%
2022/09/19	3	14.85	1	15.20	14.60	2	4,244	0.05%
2022/09/16	2	14.78	4	14.86	14.90	-2	4,243	-0.05%
2022/09/15	3	14.78	4	14.91	14.90	-1	4,311	-0.02%
2022/09/14	3	14.77	2	14.85	14.85	1	4,343	0.02%
2022/09/13	6	15.16	3	15.22	15.10	3	4,419	0.07%
2022/09/12	5	15.34	5	15.45	15.25	0	4,546	0.00%
2022/09/08	0	0.00	1	15.20	15.05	-1	4,581	-0.02%
2022/09/07	11	15.00	7	14.79	14.70	4	4,579	0.09%
2022/09/06	5	14.74	4	14.91	14.95	1	4,525	0.02%
2022/09/05	12	14.76	19	14.83	14.90	-7	4,560	-0.15%
2022/09/02	6	15.20	0	0.00	15.00	6	4,560	0.13%
2022/09/01	7	15.38	0	0.00	15.30	7	4,514	0.16%
2022/08/31	1	15.55	4	15.70	15.70	-3	4,494	-0.07%
2022/08/30	0	0.00	3	15.67	15.65	-3	4,489	-0.07%
2022/08/29	2	15.90	2	15.98	15.95	0	4,477	0.00%
2022/08/26	4	16.45	0	0.00	16.45	4	4,451	0.09%
2022/08/25	1	16.40	7	16.45	16.40	-6	4,427	-0.14%
2022/08/24	1	16.35	3	16.47	16.30	-2	4,429	-0.05%
2022/08/23	0	0.00	1	16.25	16.20	-1	4,402	-0.02%
2022/08/19	3	16.25	4.9	16.46	16.35	-1.9	4,410	-0.04%
2022/08/18	7	16.34	6	16.36	16.30	1	4,382	0.02%
2022/08/17	3	16.33	3	16.43	16.25	0	4,338	0.00%
2022/08/16	5	16.03	16.1	15.96	16.05	-11.1	4,264	-0.26%
2022/08/15	6	16.18	6	16.18	16.20	0	4,234	0.00%
2022/08/12	9	16.04	4	16.24	15.80	5	4,157	0.12%
2022/08/11	1	15.60	0	0.00	15.65	1	4,007	0.02%
2022/08/10	1	15.40	1	15.55	15.45	0	4,028	0.00%
2022/08/09	1	15.25	7	15.51	15.45	-6	4,039	-0.15%
2022/08/08	2	15.65	4	15.90	15.90	-2	4,040	-0.05%
2022/08/05	13	15.94	11	15.92	15.90	2	4,054	0.05%
2022/08/04	5	15.76	2	15.70	15.65	3	4,105	0.07%
2022/08/03	8	16.32	0	0.00	16.00	8	4,092	0.20%
2022/08/02	17	16.92	10	17.11	16.60	7	4,065	0.17%
2022/08/01	55	17.05	36	17.30	17.40	19	4,002	0.47%
2022/07/29	4	16.28	4.5	16.26	16.30	-0.5	3,794	-0.01%
2022/07/28	1	16.05	0.1	16.15	15.95	0.9	3,825	0.02%
2022/07/27	2	15.98	2	16.10	16.10	0	3,838	0.00%
2022/07/26	3	16.43	3	16.40	16.25	0	3,857	0.00%
2022/07/25	6	16.69	4	16.49	16.65	2	3,879	0.05%
2022/07/22	1	16.15	1	16.25	16.10	0	3,845	0.00%
2022/07/21	0.1	16.10	1	16.20	16.15	-0.9	3,948	-0.02%
2022/07/20	1	16.05	0	0.00	16.05	1	4,075	0.02%
2022/07/19	0	0.00	2	16.03	16.15	-2	4,174	-0.05%
2022/07/18	0	0.00	6	15.63	15.80	-6	4,211	-0.14%
2022/07/15	3	15.43	0.3	15.35	15.50	2.7	4,266	0.06%
2022/07/14	5.7	15.27	16	15.56	15.65	-10.3	4,409	-0.23%
2022/07/13	9.3	15.62	10	15.60	15.60	-0.7	4,489	-0.02%
2022/07/12	8	15.66	8	15.36	15.50	0	4,704	0.00%
2022/07/11	3	16.33	3	16.38	16.40	0	4,880	0.00%
2022/07/08	3	16.42	8	16.53	16.55	-5	5,310	-0.09%
2022/07/07	10	15.97	7	15.97	16.10	3	6,019	0.05%
2022/07/06	5	16.21	8.7	15.96	16.10	-3.7	6,115	-0.06%
2022/07/05	4	16.37	3.1	16.52	16.55	0.9	6,254	0.01%
2022/07/04	3.8	16.21	8	16.31	16.25	-4.2	6,338	-0.07%
2022/07/01	8	16.65	19.9	16.48	16.10	-11.9	6,652	-0.18%
2022/06/30	5	16.94	3.5	16.69	16.60	1.5	6,649	0.02%
2022/06/29	14	17.21	4	17.34	17.25	10	6,698	0.15%
2022/06/28	7.4	17.53	16	17.73	17.60	-8.6	6,727	-0.13%
2022/06/27	1	17.55	7	17.78	17.80	-6	6,783	-0.09%
2022/06/24	3.9	17.17	8.2	17.28	17.30	-4.3	6,824	-0.06%
2022/06/23	9	16.89	14	16.84	16.85	-5	6,912	-0.07%
2022/06/22	8	17.49	3.5	17.17	17.15	4.5	6,949	0.07%
2022/06/21	7	17.71	10	17.74	17.85	-3	7,041	-0.04%
2022/06/20	17	17.60	1	16.80	16.80	16	7,116	0.22%
2022/06/17	10	18.18	7	18.33	18.15	3	7,303	0.04%
2022/06/16	10	19.02	2	18.50	18.50	8	7,832	0.10%
2022/06/15	11	19.41	5	19.37	19.25	6	7,890	0.08%
2022/06/14	7.4	19.01	6.9	19.12	19.10	0.5	8,097	0.01%
2022/06/13	8	19.48	0	0.00	19.40	8	8,212	0.10%
2022/06/10	6	20.30	0	0.00	20.25	6	8,440	0.07%
2022/06/09	1	20.40	1	20.55	20.55	0	8,767	0.00%
2022/06/08	0	0.00	23	20.60	20.50	-23	9,129	-0.25%
2022/06/07	1	20.55	1.1	20.65	20.60	-0.1	9,276	0.00%
2022/06/06	2	20.20	10	20.48	20.75	-8	9,389	-0.09%
2022/06/02	7	20.28	1	20.30	20.20	6	9,997	0.06%
2022/06/01	2	20.53	1	20.65	20.50	1	10,340	0.01%
2022/05/31	2	20.50	0	0.00	20.50	2	10,492	0.02%
2022/05/30	1	20.65	1	20.70	20.70	0	10,632	0.00%
2022/05/27	24	20.54	15	20.50	20.50	9	10,830	0.08%
2022/05/26	2	20.45	4	20.25	20.20	-2	11,107	-0.02%
2022/05/25	3.8	20.18	5	20.28	20.30	-1.2	11,266	-0.01%
2022/05/24	5	20.38	8.3	20.33	20.10	-3.3	11,378	-0.03%
2022/05/23	2	20.40	2	20.58	20.35	0	11,506	0.00%
2022/05/20	5.6	20.31	4	20.41	20.35	1.6	11,790	0.01%
2022/05/19	7	19.78	7	20.01	20.10	0	12,388	0.00%
2022/05/18	1.7	20.19	3	20.33	20.40	-1.3	12,400	-0.01%
2022/05/17	1	19.80	5	19.91	19.90	-4	12,412	-0.03%
2022/05/16	5	19.71	5	19.83	19.70	0	12,439	0.00%
2022/05/13	12	19.53	9	19.49	19.50	3	12,431	0.02%
2022/05/12	3	19.43	9.9	18.93	18.85	-6.9	12,406	-0.06%
2022/05/11	5	19.82	3	19.72	19.55	2	12,389	0.02%
2022/05/10	1	19.25	13	19.57	19.90	-12	12,463	-0.10%
2022/05/09	6	19.97	5	19.76	19.65	1	12,500	0.01%
2022/05/06	12	20.63	4	20.56	20.40	8	12,471	0.06%
2022/05/05	10	21.35	3	21.50	21.25	7	12,526	0.06%
2022/05/04	5	21.23	5	21.18	21.10	0	12,559	0.00%
2022/05/03	6	21.09	12.8	21.18	21.25	-6.8	12,659	-0.05%
2022/04/29	6	21.56	4	21.56	21.35	2	12,721	0.02%
2022/04/28	5	21.43	5	21.40	21.40	0	12,776	0.00%
2022/04/27	7	21.06	6	21.21	21.15	1	12,812	0.01%
2022/04/26	13	22.02	4	21.83	21.65	9	12,748	0.07%
2022/04/25	8	22.59	6	22.30	22.30	2	12,679	0.02%
2022/04/22	16	23.54	19	23.68	23.40	-3	12,595	-0.02%
2022/04/21	15	23.64	2	23.68	23.45	13	12,640	0.10%
2022/04/20	6	23.95	13	23.72	23.70	-7	12,743	-0.05%
2022/04/19	8	24.30	4	24.25	24.15	4	12,708	0.03%
2022/04/18	12	24.69	6	24.89	24.15	6	12,698	0.05%
2022/04/15	10	25.68	4	25.80	25.50	6	12,581	0.05%
2022/04/14	29.1	26.31	94	26.31	25.70	-64.9	12,459	-0.52%
2022/04/13	106	25.91	65	25.62	26.20	41	12,085	0.34%	大買/
2022/04/12	2	24.78	12	25.05	24.85	-10	11,383	-0.09%
2022/04/11	14	24.83	10	25.10	24.85	4	11,297	0.04%
2022/04/08	1	24.75	2	24.83	24.85	-1	11,168	-0.01%
2022/04/07	12	24.87	24	24.99	24.05	-12	11,091	-0.11%
2022/04/06	3	24.52	0	0.00	24.40	3	10,787	0.03%
2022/04/01	2	24.85	4	24.93	24.85	-2	10,767	-0.02%
2022/03/31	1	24.70	0	0.00	24.75	1	10,709	0.01%
2022/03/30	5	24.60	0	0.00	24.55	5	10,805	0.05%
2022/03/29	0	0.00	8	24.50	24.40	-8	10,852	-0.07%
2022/03/28	9	24.78	21	24.75	24.85	-12	11,003	-0.11%
2022/03/25	4	25.33	11	25.42	25.35	-7	11,180	-0.06%
2022/03/24	16	25.19	12	25.38	25.10	4	11,456	0.03%
2022/03/23	6	25.11	1	25.60	25.25	5	11,650	0.04%
2022/03/22	6	25.41	59	25.40	25.40	-53	11,568	-0.46%
2022/03/21	87	25.78	62	25.37	25.40	25	11,354	0.22%
2022/03/18	1	25.05	1	25.15	24.95	0	10,931	0.00%
2022/03/17	2	24.78	40	24.91	24.95	-38	11,058	-0.34%
2022/03/16	6	24.28	1	24.15	24.15	5	10,939	0.05%
2022/03/15	9	24.68	4	25.39	24.50	5	10,857	0.05%
2022/03/14	63	25.29	52	25.33	25.40	11	10,860	0.10%
2022/03/11	55	24.51	71.8	24.87	25.10	-16.8	10,681	-0.16%
2022/03/10	13.6	23.44	28	23.43	24.00	-14.4	10,407	-0.14%
2022/03/09	44	23.45	29	23.34	23.35	15	10,396	0.14%
2022/03/08	103	25.27	78	25.30	23.25	25	10,412	0.24%	大買/
2022/03/07	25	24.83	16	24.97	25.00	9	9,865	0.09%
2022/03/04	11	25.00	6	24.99	24.90	5	9,645	0.05%
2022/03/03	6	24.86	1	24.85	25.05	5	9,591	0.05%
2022/03/02	9	24.89	7	24.84	24.70	2	9,623	0.02%
2022/03/01	9	24.77	14	24.78	24.60	-5	9,828	-0.05%
2022/02/25	3	23.72	12	23.93	24.00	-9	10,243	-0.09%
2022/02/24	8	23.69	12	23.44	23.25	-4	10,445	-0.04%
2022/02/23	19	24.33	6	24.32	24.25	13	10,462	0.12%
2022/02/22	32	24.21	14.9	24.38	23.85	17.1	10,545	0.16%
2022/02/21	74	25.00	50	25.09	24.90	24	10,367	0.23%
2022/02/18	1	23.70	20	23.65	23.80	-19	9,909	-0.19%
2022/02/17	1	23.60	0	0.00	23.60	1	10,212	0.01%
2022/02/16	1	23.85	14	23.58	23.55	-13	10,371	-0.13%
2022/02/15	0.2	23.35	0	0.00	23.25	0.2	10,743	0.00%
2022/02/14	7.6	23.31	6	23.38	23.35	1.6	11,581	0.01%
2022/02/11	15.2	23.74	3	23.72	23.80	12.2	11,725	0.10%
2022/02/10	3.1	23.52	8	23.59	23.80	-4.9	12,069	-0.04%
2022/02/09	0.7	23.30	1	23.65	23.50	-0.3	12,812	0.00%
2022/02/08	17	23.08	3.7	22.93	23.20	13.3	12,835	0.10%
2022/02/07	2.2	22.42	6	22.35	22.90	-3.8	12,956	-0.03%
2022/01/26	3.4	21.43	12.2	21.55	21.50	-8.8	13,038	-0.07%
2022/01/25	8	21.48	13	21.28	21.10	-5	13,177	-0.04%
2022/01/24	5	21.87	2	21.65	21.55	3	13,247	0.02%
2022/01/21	4	22.80	3	22.87	22.40	1	13,322	0.01%
2022/01/20	1	22.95	9	22.88	22.95	-8	13,369	-0.06%
2022/01/19	4	22.46	4.6	22.54	22.40	-0.6	13,390	0.00%
2022/01/18	9	23.16	1	22.75	22.65	8	13,536	0.06%
2022/01/17	3	22.50	9	22.73	22.80	-6	13,735	-0.04%
2022/01/14	13	22.82	7	22.84	22.75	6	14,336	0.04%
2022/01/13	10	23.14	16	23.26	23.35	-6	14,550	-0.04%
2022/01/12	10	22.78	12	22.56	22.55	-2	14,550	-0.01%
2022/01/11	6	22.98	12.9	22.91	22.85	-6.9	14,562	-0.05%
2022/01/10	11	23.20	4.7	23.51	23.10	6.3	14,750	0.04%
2022/01/07	13	23.74	10.8	23.62	23.50	2.2	14,865	0.01%
2022/01/06	6	24.21	4.8	24.03	24.00	1.2	14,961	0.01%
2022/01/05	8.2	24.58	5	24.76	24.35	3.1	15,153	0.02%
2022/01/04	19	24.54	7.7	24.55	24.55	11.3	15,404	0.07%
2022/01/03	5	25.14	4	25.03	24.80	1	15,625	0.01%
2021/12/30	3.1	25.38	5	25.35	25.30	-1.9	15,883	-0.01%
2021/12/29	5.9	25.20	8	25.32	25.30	-2.1	16,057	-0.01%
2021/12/28	3.7	25.19	3	25.15	25.05	0.7	16,410	0.00%
2021/12/27	7	25.30	10	25.36	25.15	-3	16,882	-0.02%
2021/12/24	7.6	25.75	7	25.67	25.40	0.6	17,204	0.00%
2021/12/23	9.6	25.59	9	25.72	25.75	0.6	17,581	0.00%
2021/12/22	15	25.68	15	25.84	25.70	0	17,728	0.00%
2021/12/21	17	25.23	63	25.38	25.70	-46	17,674	-0.26%
2021/12/20	60.8	25.48	51	25.20	25.50	9.8	17,575	0.06%
2021/12/17	60	25.04	48	24.92	24.90	12	17,442	0.07%
2021/12/16	14	24.64	3	24.28	24.20	11	17,335	0.06%
2021/12/15	2	24.03	6	24.30	24.50	-4	17,638	-0.02%
2021/12/14	5	24.31	1	24.05	24.05	4	17,799	0.02%
2021/12/13	4	24.83	8	24.96	24.80	-4	17,831	-0.02%
2021/12/10	8	24.58	15	24.63	24.30	-7	17,825	-0.04%
2021/12/09	5	24.57	2	24.55	24.45	3	18,198	0.02%
2021/12/08	15	24.72	8	24.99	24.60	7	18,631	0.04%
2021/12/07	6	24.53	14	24.43	24.60	-8	18,780	-0.04%
2021/12/06	5	24.13	6	24.17	24.10	-1	18,890	-0.01%
2021/12/03	5	24.01	2	23.98	23.90	3	19,060	0.02%
2021/12/02	6	23.73	9	23.97	24.00	-3	19,280	-0.02%
2021/12/01	4	23.89	3	23.73	23.85	1	19,502	0.01%
2021/11/30	7	23.93	7	24.01	23.85	0	19,891	0.00%
2021/11/29	15	23.77	11	23.93	23.85	4	20,159	0.02%
2021/11/26	17	24.40	4	24.93	24.30	13	20,939	0.06%
2021/11/25	14	25.59	19	25.49	25.10	-5	21,645	-0.02%
2021/11/24	77.2	25.23	67	25.30	25.40	10.2	22,205	0.05%
2021/11/23	14	24.20	14	24.54	24.20	0	22,685	0.00%
2021/11/22	7	23.56	4	23.81	23.65	3	23,119	0.01%
2021/11/19	12	23.88	3.8	23.62	23.55	8.2	23,230	0.04%
2021/11/18	21.8	24.38	14	24.38	24.35	7.8	23,455	0.03%
2021/11/17	2	24.43	8	24.49	24.30	-6	23,817	-0.03%
2021/11/16	11	24.85	7	24.45	24.45	4	24,062	0.02%
2021/11/15	6	25.58	3	25.33	25.25	3	24,229	0.01%
2021/11/12	30	26.23	8	25.91	26.00	22	24,884	0.09%
2021/11/11	53	27.08	74	26.95	26.75	-21	25,148	-0.08%
2021/11/10	8	26.08	4	26.06	26.00	4	24,732	0.02%
2021/11/09	6	26.19	13	26.27	26.30	-7	24,882	-0.03%
2021/11/08	128	26.42	103	26.79	26.85	25	24,932	0.10%	大買/大賣/
2021/11/05	2	25.08	1	24.90	24.90	1	24,907	0.00%
2021/11/04	5	25.63	2	25.10	24.90	3	25,405	0.01%
2021/11/03	9	25.42	3	25.02	25.35	6	25,735	0.02%
2021/11/02	9	24.88	4	25.03	24.55	5	25,951	0.02%
2021/11/01	2	24.73	1	25.35	24.70	1	26,293	0.00%
2021/10/29	2	24.90	1	24.80	24.80	1	26,576	0.00%
2021/10/28	2	24.60	4	24.95	24.85	-2	26,880	-0.01%
2021/10/27	3	24.67	0	0.00	24.80	3	27,377	0.01%
2021/10/26	2	25.00	2	25.33	25.10	0	28,389	0.00%
2021/10/25	3	24.60	8	25.01	24.95	-5	28,888	-0.02%
2021/10/22	12	24.54	23	24.74	24.30	-11	29,541	-0.04%
2021/10/21	0	0.00	1	26.45	26.60	-1	29,637	0.00%
2021/10/20	10	26.35	51	26.15	25.65	-41	29,868	-0.14%
2021/10/19	5	26.18	1	26.10	25.90	4	30,540	0.01%
2021/10/18	53	26.91	1	26.00	26.00	52	31,591	0.16%
2021/10/15	1	26.35	6	26.48	26.45	-5	33,490	-0.01%
2021/10/14	6	25.73	8	26.09	26.10	-2	35,622	-0.01%
2021/10/13	1	25.40	0	0.00	25.45	1	36,315	0.00%
2021/10/12	2	25.73	1	25.55	25.75	1	36,411	0.00%
2021/10/08	5	27.33	10	27.88	26.75	-5	36,401	-0.01%
2021/10/07	24	27.34	22	26.91	27.50	2	36,539	0.01%
2021/10/06	11	27.49	17	27.53	27.15	-6	36,742	-0.02%
2021/10/05	28	26.67	115	26.33	27.80	-87	37,206	-0.23%	大賣/
2021/10/04	4	26.96	25	26.07	26.30	-21	37,152	-0.06%
2021/10/01	7	29.26	7	29.34	28.70	0	37,148	0.00%
2021/09/30	12	29.97	8	29.97	30.50	4	37,341	0.01%
2021/09/29	5	29.24	10	29.00	29.15	-5	37,673	-0.01%
2021/09/28	1	29.20	0	0.00	28.80	1	40,602	0.00%
2021/09/27	7	29.30	8	29.77	29.50	-1	45,209	0.00%
2021/09/24	9	29.04	8	29.49	29.30	1	50,723	0.00%
2021/09/23	11	28.42	7	28.14	28.40	4	51,548	0.01%
2021/09/22	7	27.98	18	27.81	27.80	-11	53,359	-0.02%
2021/09/17	8	30.11	5	30.11	29.85	3	55,127	0.01%
2021/09/16	4	30.84	10	30.47	30.45	-6	56,569	-0.01%
2021/09/15	5	30.48	41	30.21	30.90	-36	58,020	-0.06%
2021/09/14	84	30.91	93	30.72	30.60	-9	60,030	-0.02%
2021/09/13	78	31.77	43	31.87	31.95	35	61,275	0.06%
2021/09/10	83	31.44	81	31.46	30.85	2	61,201	0.00%
2021/09/09	12	30.20	39	30.56	31.00	-27	61,181	-0.04%
2021/09/08	13	29.77	6	29.90	29.75	7	61,596	0.01%
2021/09/07	23	31.17	13	30.52	30.30	10	62,033	0.02%
2021/09/06	31	31.66	41	31.58	31.20	-10	62,210	-0.02%
2021/09/03	41	32.10	48	31.87	31.30	-7	62,354	-0.01%
2021/09/02	20	31.87	32	32.16	31.25	-12	62,488	-0.02%
2021/09/01	92	33.26	79	32.90	32.50	13	62,508	0.02%
2021/08/31	130	32.81	143	33.00	32.70	-13	62,339	-0.02%	大買/大賣/
2021/08/30	201	33.14	205	33.03	32.35	-4	62,160	-0.01%	大買/大賣/
2021/08/27	90	32.24	72	32.23	32.35	18	62,004	0.03%
2021/08/26	161	32.26	157	32.99	33.55	4	61,746	0.01%	大買/大賣/
2021/08/25	44	30.46	39	30.32	30.50	5	62,734	0.01%
2021/08/24	22	29.99	20	30.35	30.75	2	63,697	0.00%
2021/08/23	36	30.69	44	30.72	30.40	-8	66,660	-0.01%
2021/08/20	13	29.48	7	29.71	29.75	6	67,728	0.01%
2021/08/19	47	30.38	36	29.86	29.30	11	68,138	0.02%
2021/08/18	78	30.88	69	31.22	31.55	9	68,357	0.01%
2021/08/17	2	30.53	13	30.78	29.60	-11	68,171	-0.02%
2021/08/16	20	33.09	27	32.62	32.20	-7	68,123	-0.01%
2021/08/13	4	33.88	4	33.99	33.25	0	68,637	0.00%
2021/08/12	16	33.92	13	34.12	34.65	3	69,245	0.00%
2021/08/11	58	33.14	68	33.38	33.05	-10	70,628	-0.01%
2021/08/10	23	34.34	19	34.63	33.85	4	70,863	0.01%
2021/08/09	27	34.31	10	34.77	33.80	17	71,352	0.02%
2021/08/06	31	33.62	51	33.57	33.35	-20	72,107	-0.03%
2021/08/05	58	33.38	46	33.75	33.20	12	73,352	0.02%
2021/08/04	27	35.20	23	35.08	34.80	4	74,615	0.01%
2021/08/03	49	36.06	48	36.00	36.15	1	78,196	0.00%
2021/08/02	92	35.85	97	35.86	36.45	-5	79,599	-0.01%
2021/07/30	167	36.99	164	36.89	35.05	3	80,212	0.00%	大買/大賣/
2021/07/29	39	35.29	41	35.41	35.75	-2	81,024	0.00%
2021/07/28	151	34.16	117	33.65	33.40	34	83,271	0.04%	大買/大賣/
2021/07/27	72	33.83	97	34.17	33.20	-25	84,456	-0.03%
2021/07/26	82	35.85	33	35.83	35.40	49	85,770	0.06%
2021/07/23	61	35.92	77	35.26	35.35	-16	87,716	-0.02%
2021/07/22	99	35.70	95	36.11	34.65	4	87,398	0.00%
2021/07/21	152	39.25	197	39.27	36.80	-45	86,817	-0.05%	大買/大賣/
2021/07/20	240	39.42	246	39.45	38.55	-6	85,356	-0.01%	大買/大賣/
2021/07/19	60	39.96	30	39.49	40.70	30	83,561	0.04%
2021/07/16	18	36.98	10	36.67	37.25	8	84,223	0.01%
2021/07/15	7	36.44	4	35.15	36.80	3	84,820	0.00%
2021/07/14	41	33.02	47	33.51	33.70	-6	86,097	-0.01%
2021/07/13	48	36.32	18	36.03	35.35	30	87,028	0.03%
2021/07/12	40	38.66	24.3	38.32	38.50	15.7	88,113	0.02%
2021/07/09	8	36.41	18	36.60	36.45	-10	88,341	-0.01%
2021/07/08	31	35.86	156	35.51	36.45	-125	89,611	-0.14%	大賣/鉅額交易
2021/07/07	23	34.27	46	34.77	34.20	-23	90,100	-0.03%
2021/07/06	67	35.56	39	35.62	35.45	28	90,592	0.03%
2021/07/05	173.2	39.45	156	39.39	38.05	17.2	90,514	0.02%	大買/大賣/
2021/07/02	298.1	37.98	478.5	37.26	37.55	-180.4	88,370	-0.20%	大買/大賣/鉅額交易
2021/07/01	638.5	35.39	353.9	35.23	36.55	284.6	84,005	0.34%	大買/大賣/鉅額交易
2021/06/30	13	33.17	82.8	33.08	33.25	-69.8	78,935	-0.09%
2021/06/29	71	30.14	192.6	30.23	30.25	-121.6	78,221	-0.16%	大賣/鉅額交易
2021/06/28	69	26.76	206	26.61	27.50	-137	76,282	-0.18%	大賣/鉅額交易
2021/06/25	345	25.34	238	25.47	25.00	107	74,177	0.14%	大買/大賣/鉅額交易
2021/06/24	160	24.89	140.5	24.82	24.70	19.6	72,552	0.03%	大買/大賣/
2021/06/23	249.5	24.97	111	24.55	23.75	138.5	70,919	0.20%	大買/大賣/鉅額交易
2021/06/22	42	23.70	40.5	24.07	24.30	1.5	68,843	0.00%
2021/06/21	21	22.58	60	22.24	22.10	-39	67,145	-0.06%
2021/06/18	33	23.36	26	23.44	23.10	7	66,742	0.01%
2021/06/17	49.5	23.59	64.4	23.65	23.20	-14.9	66,405	-0.02%
2021/06/16	85	23.80	23	23.77	23.10	62	65,775	0.09%
2021/06/15	30	23.12	37	23.15	23.80	-7	65,127	-0.01%
2021/06/11	57	23.09	69	23.29	22.90	-12	64,654	-0.02%
2021/06/10	31	22.69	40	22.77	23.25	-9	64,216	-0.01%
2021/06/09	21	23.26	56	23.08	22.90	-35	63,706	-0.05%
2021/06/08	61	23.64	69	23.75	23.80	-8	63,618	-0.01%
2021/06/07	86	22.91	79	22.94	23.00	7	62,950	0.01%
2021/06/04	60	24.37	40.3	24.24	23.50	19.7	62,282	0.03%
2021/06/03	130	24.71	76	24.36	24.45	54	61,710	0.09%	大買/
2021/06/02	152	24.52	132.2	24.62	24.50	19.8	60,894	0.03%	大買/大賣/
2021/06/01	151	24.01	264	23.39	23.85	-113	59,204	-0.19%	大買/大賣/鉅額交易
2021/05/31	435.2	24.40	318	24.29	23.45	117.2	58,251	0.20%	大買/大賣/鉅額交易
2021/05/28	98	22.06	78.5	22.27	22.70	19.5	55,125	0.04%
2021/05/27	71.5	21.45	66	21.14	20.65	5.5	53,665	0.01%
2021/05/26	18	20.73	36	20.24	20.85	-18	52,913	-0.03%
2021/05/25	16	20.63	4	20.23	20.45	12	52,288	0.02%
2021/05/24	66	20.29	11	20.20	20.15	55	51,785	0.11%
2021/05/21	22	20.18	24	20.17	20.40	-2	51,592	0.00%
2021/05/20	28	20.60	9	20.46	20.15	19	50,742	0.04%
2021/05/19	80	20.87	53	21.28	21.30	27	49,862	0.05%
2021/05/18	222	19.73	228	19.78	20.00	-6	48,134	-0.01%	大買/大賣/
2021/05/17	52	18.55	55	19.14	18.20	-3	47,212	-0.01%
2021/05/14	48	22.27	35	21.16	20.20	13	46,130	0.03%
2021/05/13	13	22.85	16	22.72	22.40	-3	44,853	-0.01%
2021/05/12	251	26.66	69	25.30	24.85	182	43,204	0.42%	大買/鉅額交易
2021/05/11	189	26.51	413.5	27.18	27.60	-224.5	41,440	-0.54%	大買/大賣/鉅額交易
2021/05/10	53.5	24.06	66	24.37	25.30	-12.5	37,415	-0.03%
2021/05/07	103	22.65	187	22.53	23.00	-84	35,579	-0.24%	大買/大賣/
2021/05/06	164	22.95	247	22.85	22.95	-83	34,355	-0.24%	大買/大賣/
2021/05/05	396	22.73	280	22.54	21.95	116	32,449	0.36%	大買/大賣/鉅額交易
2021/05/04	123	22.23	303	22.45	21.50	-180	29,559	-0.61%	大買/大賣/鉅額交易
2021/05/03	81	23.78	79.4	23.51	23.85	1.6	27,541	0.01%
2021/04/29	71	21.32	40	21.20	21.70	31	25,745	0.12%
2021/04/28	24	19.95	9	19.76	19.75	15	23,293	0.06%
2021/04/27	59	20.43	43	20.47	20.25	16	22,893	0.07%
2021/04/26	7	20.27	135	20.28	20.60	-128	22,344	-0.57%	大賣/鉅額交易
2021/04/23	78	19.77	24	19.74	19.55	54	21,722	0.25%
2021/04/22	58	20.97	76.1	20.43	20.05	-18.1	21,303	-0.08%
2021/04/21	109	20.06	36	19.95	19.90	73	19,815	0.37%	大買/
2021/04/20	102	19.56	76	19.75	19.85	26	18,936	0.14%	大買/
2021/04/19	16	19.60	8	19.60	20.20	8	17,592	0.05%
2021/04/16	44	17.95	28	18.21	18.40	16	16,366	0.10%
2021/04/15	281	17.14	96	17.12	17.20	185	15,111	1.22%	大買/鉅額交易
2021/04/14	56	16.76	17	16.93	16.95	39	14,494	0.27%
2021/04/13	20	16.61	48	16.74	16.35	-28	13,236	-0.21%
2021/04/12	91	15.89	42	16.15	16.65	49	13,078	0.37%
2021/04/09	12	14.93	1	14.95	15.15	11	12,276	0.09%
2021/04/08	7	15.04	13.9	15.13	15.15	-6.9	11,717	-0.06%
2021/04/07	2	14.20	0	0.00	14.30	2	11,170	0.02%
2021/04/06	18	14.05	51	14.12	14.40	-33	11,169	-0.30%
2021/04/01	21	13.63	39	13.54	13.65	-18	10,938	-0.16%
2021/03/31	16	13.35	8	13.36	13.35	8	10,675	0.07%
2021/03/30	0	0.00	7	13.15	13.25	-7	10,728	-0.07%
2021/03/29	0	0.00	8	13.19	13.15	-8	10,974	-0.07%
2021/03/26	0	0.00	10	13.25	13.15	-10	11,896	-0.08%
2021/03/25	31	13.29	25	13.31	13.10	6	13,016	0.05%
2021/03/24	2	13.20	0	0.00	13.20	2	13,110	0.02%
2021/03/22	0	0.00	3	13.45	13.55	-3	13,857	-0.02%
2021/03/19	0	0.00	0	13.15	13.35	0	15,180	0.00%
2021/03/17	7	13.21	0	0.00	13.25	7	15,783	0.04%
2021/03/12	22	13.74	25	13.74	13.60	-3	16,507	-0.02%
2021/03/11	1	13.50	0	0.00	13.45	1	16,296	0.01%
2021/03/10	0	0.00	50	13.40	13.40	-50	16,374	-0.31%
2021/03/09	50	13.55	4	13.60	13.40	46	16,511	0.28%
2021/03/08	0	0.00	10	13.25	13.25	-10	16,446	-0.06%
2021/03/05	2	13.20	0	0.00	13.00	2	16,642	0.01%
2021/03/04	11	13.59	5	13.50	13.40	6	17,215	0.03%
2021/03/03	1	13.50	12	13.41	13.45	-11	17,626	-0.06%
2021/02/26	41	13.14	34	13.05	13.15	7	17,763	0.04%
2021/02/25	7	13.19	0	0.00	13.20	7	18,144	0.04%
2021/02/24	9	13.12	0	0.00	12.90	9	19,110	0.05%
2021/02/23	6	13.33	25	13.57	13.30	-19	19,086	-0.10%
2021/02/22	12	12.88	1	12.75	12.95	11	18,969	0.06%
2021/02/18	11	12.35	2	12.58	12.60	9	18,979	0.05%
2021/01/25	42	12.20	43	11.86	12.05	-1	18,732	-0.01%
2021/01/22	2	11.90	0	0.00	12.00	2	18,675	0.01%
2021/01/20	0	0.00	24	11.69	11.50	-24	18,482	-0.13%
2021/01/19	5	12.35	0	0.00	12.15	5	18,722	0.03%
2021/01/18	0	0.00	6	12.20	12.05	-6	18,683	-0.03%
2021/01/15	0	0.00	52	12.20	12.20	-52	18,587	-0.28%
2021/01/14	71	12.94	16	12.90	12.80	55	18,437	0.30%
2021/01/12	6	12.83	0	0.00	12.50	6	18,285	0.03%
2021/01/11	4	13.21	2	13.20	13.25	2	18,088	0.01%
2021/01/08	1	13.35	6	13.39	13.55	-5	18,065	-0.03%
2021/01/07	22	13.56	21	13.70	13.70	1	18,111	0.01%
2021/01/06	34	14.09	30	13.25	13.25	4	18,200	0.02%
2021/01/05	42	14.09	57	14.18	14.00	-15	17,855	-0.08%
2021/01/04	25	13.62	16	13.87	13.85	9	17,010	0.05%
2020/12/31	11	13.44	30	13.47	13.60	-19	16,754	-0.11%
2020/12/30	10	13.53	18	13.72	13.50	-8	16,539	-0.05%
2020/12/29	7	13.30	7	13.38	13.25	0	16,052	0.00%
2020/12/28	15	13.31	0	0.00	12.95	15	15,631	0.10%
2020/12/25	1	13.40	3	13.37	13.35	-2	15,261	-0.01%
2020/12/24	20	13.40	10	13.35	13.35	10	15,133	0.07%
2020/12/23	3	13.10	2	13.15	13.35	1	14,991	0.01%
2020/12/22	50	14.24	45	14.27	13.30	5	14,735	0.03%
2020/12/21	54	13.90	67.2	14.03	14.15	-13.2	13,800	-0.10%
2020/12/18	26	13.25	21	13.15	13.30	5	12,715	0.04%
2020/12/17	7	13.57	51	13.40	13.10	-44	12,521	-0.35%
2020/12/16	44	13.33	8	13.35	13.30	36	12,200	0.30%
2020/12/15	120	13.37	117.1	13.33	13.45	3	11,757	0.03%	大買/大賣/
2020/12/14	0	0.00	131	12.60	12.65	-131	10,423	-1.26%	大賣/鉅額交易
2020/12/11	35	12.61	17	12.59	12.50	18	10,259	0.18%
2020/12/10	44	12.27	49	12.62	12.35	-5	9,824	-0.05%
2020/12/09	10	11.90	49	11.91	11.90	-39	9,125	-0.43%
2020/12/08	29	11.90	30	11.90	11.85	-1	9,192	-0.01%
2020/12/07	54.2	12.08	0	0.00	11.85	54.2	9,261	0.58%
2020/12/04	53	11.90	0	0.00	11.95	53	9,485	0.56%
2020/12/03	17	11.95	15	11.77	11.75	2	9,472	0.02%
2020/12/02	11	11.81	2	11.98	11.75	9	9,566	0.09%
2020/12/01	4	11.98	0	0.00	12.00	4	9,580	0.04%
2020/11/30	101	12.22	127	12.29	12.25	-26	9,583	-0.27%	大買/大賣/
2020/11/27	54	11.60	33	11.69	11.80	21	9,111	0.23%
2020/11/26	10	11.25	8	11.25	11.25	2	8,551	0.02%
2020/11/25	36	11.37	9.5	11.28	11.30	26.5	8,472	0.31%
2020/11/24	5	11.16	84	11.37	11.10	-79	8,124	-0.97%
2020/11/23	133	11.17	9.1	11.32	11.60	123.9	7,688	1.61%	大買/鉅額交易
2020/11/19	14	10.79	82	10.68	10.60	-68	6,558	-1.04%
2020/11/18	23	10.54	3	10.55	10.55	20	6,401	0.31%
2020/11/17	15	10.61	11	10.61	10.50	4	6,708	0.06%
2020/11/12	7	10.62	2	10.55	10.65	5	6,681	0.07%
2020/11/11	9	10.71	0	0.00	10.75	9	6,642	0.14%
2020/11/05	1	10.35	1	10.25	10.30	0	6,468	0.00%
2020/11/04	9	10.41	7	10.30	10.20	2	6,430	0.03%
2020/11/03	6	10.15	5	10.20	10.15	1	6,360	0.02%
2020/10/30	0	10.40	0	0.00	10.15	0	6,328	0.00%
2020/10/29	5	10.40	0	0.00	10.40	5	6,284	0.08%
2020/10/27	2	10.95	2	10.85	10.85	0	6,132	0.00%
2020/10/22	0	0.00	4	10.30	10.20	-4	5,704	-0.07%
2020/10/16	0	0.00	6	10.70	10.55	-6	5,602	-0.11%
2020/10/15	60	10.92	8	11.08	11.00	52	5,503	0.94%
2020/10/14	55	10.44	34	10.50	10.75	21	5,112	0.41%
2020/10/12	0	0.00	2	10.10	10.00	-2	4,739	-0.04%
2020/10/08	0	0.00	5	10.05	10.05	-5	4,749	-0.11%
2020/10/07	2	9.97	0	0.00	9.99	2	4,731	0.04%
2020/10/06	1	9.95	8	9.98	9.98	-7	4,709	-0.15%
2020/10/05	2	9.70	3	9.70	9.72	-1	4,682	-0.02%
2020/09/30	5	9.78	0	0.00	9.81	5	4,689	0.11%
2020/09/25	0	0.00	17	9.31	9.28	-17	4,623	-0.37%
2020/09/24	5	9.63	0	0.00	9.50	5	4,582	0.11%
2020/09/22	6	10.10	0	0.00	9.99	6	4,446	0.13%
2020/09/21	2	10.30	3	10.55	10.30	-1	4,371	-0.02%
2020/09/17	5	10.45	0	0.00	10.50	5	4,279	0.12%
2020/09/11	7	10.97	12	10.72	10.55	-5	4,046	-0.12%
2020/09/10	0	0.00	216.1	10.75	10.80	-216.1	3,856	-5.60%	大賣/鉅額交易
2020/09/09	1	10.75	11	10.62	11.00	-10	3,700	-0.27%
2020/09/08	3	10.72	3	10.40	10.30	0	3,375	0.00%
2020/09/07	2	10.75	20	10.90	10.80	-18	3,241	-0.56%
2020/09/04	20	10.61	0	0.00	10.60	20	2,971	0.67%
2020/09/03	48	10.32	57	10.50	10.75	-9	2,767	-0.33%
2020/09/02	42	10.08	87.6	10.04	10.10	-45.6	2,465	-1.85%
2020/09/01	15	9.70	10	9.76	9.81	5	2,395	0.21%
2020/08/28	0	0.00	10	9.69	9.38	-10	2,239	-0.45%
2020/08/27	10	9.44	0	0.00	9.44	10	2,185	0.46%
2020/08/21	0	0.00	8	9.54	9.97	-8	1,988	-0.40%
2020/08/20	35	9.04	56	9.14	9.10	-21	1,643	-1.28%
2020/08/19	1	8.75	5	8.77	8.71	-4	1,415	-0.28%
2020/08/03	1	8.25	0	0.00	8.28	1	1,398	0.07%
2020/07/31	16	8.27	0	0.00	8.28	16	1,396	1.15%
2020/07/14	20	8.62	0	0.00	8.59	20	1,376	1.45%
2020/07/03	0	0.00	0.8	8.60	8.62	-0.8	1,596	-0.05%
2020/06/30	1	8.61	0	0.00	8.61	1	1,612	0.06%
2020/06/17	0	0.00	2	8.66	8.76	-2	1,621	-0.12%
2020/06/15	2	8.80	0	0.00	8.53	2	1,712	0.12%
2020/06/09	0	0.00	2	9.02	8.96	-2	1,825	-0.11%
2020/06/08	2	9.11	2	9.12	8.98	0	1,825	0.00%
2020/06/04	5	8.47	0	0.00	8.52	5	1,710	0.29%
2020/05/28	0	0.00	2	8.55	8.62	-2	1,704	-0.12%
2020/05/14	0	0.00	3	8.32	8.33	-3	1,577	-0.19%
2020/05/08	2	8.69	0	0.00	8.66	2	1,546	0.13%
2020/04/27	3	8.77	0	0.00	8.77	3	1,527	0.20%
2020/04/22	1	8.56	0	0.00	8.70	1	1,507	0.07%
2020/04/14	1	8.60	0	0.00	8.57	1	1,370	0.07%
2020/04/13	0	0.00	3	8.63	8.55	-3	1,349	-0.22%
2020/04/10	3	8.88	0	0.00	8.92	3	1,313	0.23%
2020/03/09	0	0.00	4	9.03	9.03	-4	794	-0.50%
2020/03/03	4	9.09	0	0.00	9.10	4	768	0.52%
2020/02/27	0	0.00	0.4	9.09	9.07	-0.4	782	-0.06%
2020/02/25	0	0.00	1.4	9.12	9.14	-1.4	791	-0.18%
2020/02/12	7	9.18	0	0.00	9.20	7	817	0.86%
2020/02/11	0	0.00	2.9	9.16	9.18	-2.9	819	-0.36%
2020/02/05	0.8	9.12	0	0.00	9.13	0.8	873	0.09%
2020/01/14	0.1	9.16	0	0.00	9.16	0.1	815	0.01%
2020/01/07	2	9.22	0	0.00	9.28	2	869	0.23%
2020/01/03	2	9.30	0	0.00	9.34	2	872	0.23%
2019/12/27	2	9.25	0	0.00	9.25	2	850	0.24%
2019/12/23	4	9.13	0.1	9.14	9.16	4	854	0.46%
2019/12/20	0	0.00	1	9.19	9.01	-1	847	-0.12%
2019/12/09	0	0.00	0.1	9.18	9.18	-0.1	803	-0.01%
2019/11/18	0	0.00	10	9.08	9.12	-10	802	-1.25%
2019/09/23	0	0.00	1	9.24	9.24	-1	691	-0.14%
2019/08/15	0	0.00	12	9.03	9.02	-12	731	-1.64%
2019/08/13	0	0.00	20	9.09	9.07	-20	746	-2.68%
2019/07/24	1	9.10	0	0.00	9.08	1	861	0.12%
2019/06/24	0	0.00	2	9.19	9.13	-2	1,012	-0.20%
2019/06/21	2	9.28	0	0.00	9.20	2	1,004	0.20%
2019/06/11	10	9.10	0	0.00	9.15	10	1,043	0.96%
2019/06/06	10	9.14	0	0.00	9.17	10	1,082	0.92%
2019/05/30	0	0.00	0.2	9.23	9.24	-0.2	1,100	-0.02%
2019/05/28	0	0.00	3	9.45	9.02	-3	1,090	-0.28%
2019/05/16	10	9.20	5	9.18	9.25	5	1,114	0.45%
2019/05/15	0	0.00	5	9.30	9.29	-5	1,100	-0.45%
2019/05/14	2	9.21	2	9.33	9.36	0	1,106	0.00%
2019/05/10	10	9.68	0	0.00	9.47	10	1,087	0.92%
2019/05/09	20	9.57	22	9.69	9.52	-2	1,072	-0.19%
2019/04/18	2	9.48	0	0.00	9.47	2	1,073	0.19%
2019/04/15	0	0.00	2	9.51	9.55	-2	1,077	-0.19%
2019/04/12	1	9.60	0	0.00	9.58	1	1,074	0.09%
2019/04/11	0	0.00	25	9.70	9.70	-25	1,060	-2.36%
2019/04/08	4	9.80	0	0.00	9.81	4	1,078	0.37%
2019/04/02	2	9.88	2	9.85	9.84	0	1,116	0.00%
2019/04/01	7	9.93	0	0.00	9.91	7	1,126	0.62%
2019/03/28	1	9.94	0	0.00	9.98	1	1,208	0.08%
2019/03/27	1	9.95	0	0.00	9.96	1	1,226	0.08%
2019/03/26	17	9.99	20	9.99	9.98	-3	1,243	-0.24%
2019/03/25	2	10.00	1	10.00	10.00	1	1,279	0.08%
2019/03/22	2	10.03	0	0.00	10.10	2	1,279	0.16%
2019/03/20	23	10.05	0	0.00	10.05	23	1,310	1.75%
2019/03/18	0	0.00	8	10.10	10.15	-8	1,340	-0.60%
2019/03/12	22	10.11	4	10.25	10.30	18	1,870	0.96%
2019/03/11	20	10.10	31	10.05	10.05	-11	1,860	-0.59%
2019/03/08	3	9.97	0	0.00	10.10	3	1,910	0.16%
2019/03/06	12	10.00	0	0.00	10.00	12	2,015	0.60%
2019/03/05	3	10.05	0	0.00	10.05	3	2,114	0.14%
2019/02/25	30	10.20	0	0.00	10.20	30	2,408	1.25%
2019/02/22	0	0.00	10	9.93	10.15	-10	2,342	-0.43%
2019/01/24	10	9.98	0	0.00	9.97	10	2,281	0.44%
2019/01/22	0	0.00	1	9.88	9.92	-1	2,286	-0.04%
2019/01/18	0	0.00	1	9.89	9.88	-1	2,302	-0.04%
2019/01/11	1	10.00	0	0.00	9.99	1	2,357	0.04%
2019/01/08	0	0.00	2	10.10	10.10	-2	2,372	-0.08%
2018/12/27	0.8	10.10	0	0.00	10.10	0.8	2,507	0.03%
2018/12/26	1	9.95	0	0.00	9.99	1	2,499	0.04%
2018/12/25	3	10.10	0	0.00	9.96	3	2,484	0.12%
2018/12/18	1	10.10	0	0.00	10.10	1	2,454	0.04%
2018/12/10	0	0.00	1	10.70	10.65	-1	2,347	-0.04%
2018/12/07	0	0.00	1	10.85	10.70	-1	2,308	-0.04%
2018/12/06	10	10.95	0	0.00	10.65	10	2,253	0.44%
2018/12/05	20	10.50	5	11.00	10.85	15	2,158	0.70%
2018/12/03	0	0.00	10	10.15	10.15	-10	1,818	-0.55%
2018/11/29	3	10.55	0	0.00	10.45	3	1,716	0.17%
2018/11/27	10	10.55	1	10.35	10.45	9	1,565	0.57%
2018/11/26	1	10.35	0	0.00	10.45	1	1,461	0.07%
2018/11/07	0.7	9.40	0	0.00	9.39	0.7	1,310	0.05%
2018/11/01	0	9.61	0	0.00	9.59	0	1,350	0.00%
2018/10/31	0	0.00	1	9.56	9.59	-1	1,353	-0.08%
2018/10/24	0	0.00	0.1	9.60	9.60	-0.1	1,332	-0.01%
2018/10/09	0	0.00	0.1	10.20	10.20	-0.1	1,222	-0.01%
2018/09/05	0.1	10.20	0	10.20	10.10	0.1	1,107	0.01%
2018/08/23	0	0.00	3	10.15	10.15	-3	1,168	-0.26%
2018/08/22	3	10.42	0	0.00	10.50	3	1,171	0.26%
2018/08/15	0	0.00	5	10.45	10.45	-5	1,172	-0.43%
2018/08/14	0	0.00	10	10.51	10.55	-10	1,181	-0.85%
2018/08/10	5	10.65	0	0.00	10.65	5	1,212	0.41%
2018/08/09	31	10.65	0	0.00	10.70	31	1,221	2.54%
2018/08/08	0	0.00	3	10.65	10.70	-3	1,248	-0.24%
2018/08/01	0	0.00	7	10.66	10.65	-7	1,229	-0.57%
2018/07/31	0	0.00	3	10.70	10.65	-3	1,232	-0.24%
2018/07/27	0	0.00	5	10.70	10.75	-5	1,288	-0.39%
2018/07/26	30	10.70	0	0.00	10.75	30	1,285	2.33%
2018/07/23	3	10.55	0	0.00	10.55	3	1,286	0.23%
2018/07/17	0	0.00	16	10.72	10.75	-16	1,367	-1.17%
2018/07/16	1	10.50	21	10.50	10.50	-20	1,315	-1.52%
2018/07/13	3	10.45	0	0.00	10.50	3	1,321	0.23%
2018/07/11	0	0.00	1	10.45	10.45	-1	1,351	-0.07%
2018/06/26	10	10.30	0	0.00	10.35	10	1,495	0.67%
2018/06/25	5	10.40	0	0.00	10.45	5	1,496	0.33%
2018/06/22	0	0.00	10	10.50	10.45	-10	1,503	-0.67%
2018/06/21	0	0.00	1	10.50	10.55	-1	1,515	-0.07%
2018/06/20	1	10.50	0	0.00	10.55	1	1,536	0.07%
2018/06/19	7	10.55	0	0.00	10.55	7	1,538	0.45%
2018/06/13	5	10.40	0	0.00	10.50	5	1,553	0.32%
2018/06/12	2	10.45	0	0.00	10.45	2	1,568	0.13%
2018/06/11	139	10.44	0	0.00	10.45	139	1,563	8.89%	大買/鉅額交易
2018/06/07	8	10.30	0	0.00	10.35	8	1,581	0.51%
2018/06/06	10	10.25	0	0.00	10.30	10	1,588	0.63%
2018/04/19	1	10.45	0	0.00	10.45	1	2,193	0.05%
2018/04/17	0	0.00	12	10.53	10.35	-12	2,316	-0.52%
2018/04/10	0	0.00	4	10.80	10.75	-4	3,199	-0.13%
2018/04/03	50	10.82	50	10.75	10.75	0	3,535	0.00%
2018/03/31	2	10.75	0	0.00	10.75	2	3,761	0.05%
2018/03/21	4	11.05	0	0.00	10.95	4	3,924	0.10%
2018/03/19	0	0.00	53	10.95	10.95	-53	3,891	-1.36%
2018/03/16	1	11.05	0	0.00	11.00	1	3,903	0.03%
2018/03/13	2	11.05	0	0.00	11.05	2	3,883	0.05%
2018/03/06	0	0.00	10	11.05	11.00	-10	3,863	-0.26%
2018/03/01	60	11.76	0	0.00	11.70	60	3,821	1.57%
2018/02/21	3	11.15	0	0.00	11.35	3	3,814	0.08%
2018/02/08	0	0.00	3	10.85	10.95	-3	3,798	-0.08%
2018/02/07	3	11.05	0	0.00	10.95	3	3,800	0.08%
2018/02/06	0	0.00	3	10.90	10.90	-3	3,862	-0.08%
2018/01/31	3	11.50	0	0.00	11.55	3	3,781	0.08%
2018/01/29	2	11.68	0	0.00	11.65	2	3,761	0.05%
2018/01/26	10	11.65	0	0.00	11.60	10	3,759	0.27%
2018/01/25	10	11.70	0	0.00	11.65	10	3,803	0.26%
2018/01/08	0	0.00	1	12.25	12.20	-1	3,516	-0.03%
2018/01/05	10	12.15	0	0.00	12.20	10	3,510	0.28%
2018/01/04	12	12.40	12	12.60	12.40	0	3,363	0.00%
2018/01/03	0	0.00	52	12.20	12.55	-52	2,923	-1.78%
2018/01/02	0	0.00	2	12.28	12.25	-2	2,733	-0.07%