盛餘 (2029)-統一-三重券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.35
漲幅
-1.23%
成交量
847張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	28.60	28.50	-1	527	-0.19%
2024/05/09	2	27.90	0	0.00	27.90	2	523	0.38%
2024/04/25	0	0.00	2	28.88	28.70	-2	481	-0.42%
2024/04/23	0	0.00	2	28.40	28.45	-2	481	-0.42%
2024/04/18	1	28.30	0	0.00	28.50	1	482	0.21%
2024/04/17	1	28.00	0	0.00	28.10	1	481	0.21%
2024/04/12	0	0.00	4	28.95	29.00	-4	467	-0.85%
2024/04/09	2	30.90	0	0.00	30.85	2	453	0.44%
2024/04/02	0	0.00	2	29.50	29.60	-2	433	-0.46%
2024/03/26	0	0.00	1	28.90	28.75	-1	421	-0.24%
2024/03/21	0	0.00	1	28.40	28.40	-1	456	-0.22%
2024/03/19	1	27.85	0	0.00	28.00	1	518	0.19%
2024/03/14	0	0.00	1	28.60	28.50	-1	589	-0.17%
2024/03/13	0	0.00	1	28.10	28.00	-1	582	-0.17%
2024/03/04	2	27.50	0	0.00	27.55	2	610	0.33%
2024/03/01	1	27.70	0	0.00	27.75	1	613	0.16%
2024/02/26	1	28.20	0	0.00	28.30	1	627	0.16%
2024/02/22	0	0.00	1	28.35	28.35	-1	650	-0.15%
2024/02/15	0	28.00	0	0.00	28.00	0	688	0.00%
2024/01/30	2	28.25	0	0.00	28.20	2	709	0.28%
2024/01/08	0	0.00	1	29.00	28.80	-1	705	-0.14%
2024/01/04	1	29.60	0	0.00	29.55	1	700	0.14%
2024/01/03	0	28.80	0	0.00	28.75	0	694	0.00%
2023/12/18	0	0.00	71	31.11	31.10	-71	614	-11.56%
2023/12/15	37	31.30	1	31.50	30.65	36	590	6.10%
2023/12/14	6	29.93	0	0.00	30.30	6	537	1.12%
2023/12/13	31	30.72	0	0.00	30.95	31	519	5.97%
2023/12/06	0	29.00	0	0.00	28.80	0	429	0.00%
2023/12/04	0	0.00	1	28.85	28.95	-1	411	-0.24%
2023/11/27	3	28.50	3	27.90	27.85	0	367	0.00%
2023/11/20	1	27.35	4	27.31	27.15	-3	305	-0.98%
2023/11/16	1	27.85	14	27.35	27.40	-13	287	-4.52%
2023/11/15	33	26.61	17	26.69	27.05	16	271	5.90%
2023/11/13	0	0.00	2	25.70	25.70	-2	235	-0.85%
2023/10/31	0	0.00	1	23.30	23.30	-1	207	-0.48%
2023/09/11	0	0.00	1	24.75	24.70	-1	296	-0.34%
2023/09/01	0	0.00	1	23.80	23.75	-1	297	-0.34%
2023/08/17	1	23.30	0	0.00	23.30	1	320	0.31%
2023/08/14	1	23.75	0	0.00	23.85	1	323	0.31%
2023/08/04	0	0.00	1	25.15	25.15	-1	320	-0.31%
2023/08/02	0	0.00	2	24.80	24.80	-2	314	-0.64%
2023/08/01	1	24.50	0	0.00	24.55	1	310	0.32%
2023/07/26	0	0.00	3	24.77	24.75	-3	310	-0.97%
2023/07/17	1	24.50	0	0.00	24.45	1	305	0.33%
2023/07/11	3	25.40	0	0.00	25.45	3	287	1.04%
2023/07/04	0	0.00	1	25.70	25.75	-1	283	-0.35%
2023/06/19	1	25.05	0	0.00	25.10	1	279	0.36%
2023/06/16	2	25.53	1	25.70	25.30	1	269	0.37%
2023/06/14	0	0.00	1	25.40	25.35	-1	241	-0.41%
2023/05/19	1	25.05	0	0.00	25.10	1	266	0.38%
2023/05/17	1	25.45	0	0.00	25.45	1	269	0.37%
2023/05/08	1	25.45	0	0.00	25.40	1	278	0.36%
2023/04/28	0	0.00	1	25.80	25.75	-1	318	-0.31%
2023/04/25	1	25.10	0	0.00	25.20	1	325	0.31%
2023/04/11	0	0.00	1	26.45	26.30	-1	335	-0.30%
2023/03/30	0	0.00	3	26.00	26.05	-3	382	-0.78%
2023/03/27	0	0.00	2	26.00	25.90	-2	425	-0.47%
2023/03/24	0	0.00	1	25.70	25.65	-1	425	-0.24%
2023/03/15	2	25.25	0	0.00	25.25	2	466	0.43%
2023/03/09	2	26.00	0	0.00	25.80	2	466	0.43%
2023/03/06	10	25.95	10	26.10	26.00	0	463	0.00%
2023/02/13	2	24.75	2	24.90	25.00	0	484	0.00%
2023/02/09	1	25.40	0	0.00	25.40	1	480	0.21%
2023/02/07	0	0.00	7	25.40	25.55	-7	477	-1.46%
2023/02/03	1	25.40	0	0.00	25.30	1	476	0.21%
2023/01/30	0	0.00	2	25.70	25.60	-2	450	-0.44%
2022/12/30	0	0.00	1	24.75	24.50	-1	455	-0.22%
2022/12/29	1	23.90	0	0.00	24.25	1	454	0.22%
2022/12/22	0	0.00	1	25.15	25.20	-1	432	-0.23%
2022/12/21	3	24.80	2	24.95	24.50	1	409	0.24%
2022/12/16	0	0.00	10	23.74	23.70	-10	370	-2.70%
2022/12/15	15	24.23	14	24.59	24.00	1	367	0.27%
2022/12/14	1	23.95	0	0.00	23.85	1	344	0.29%
2022/12/13	9	23.80	9	24.10	24.10	0	342	0.00%
2022/11/18	0	0.00	1	24.00	24.05	-1	350	-0.29%
2022/11/07	0	0.00	1	24.10	24.10	-1	357	-0.28%
2022/11/04	0	0.00	1	23.65	23.65	-1	357	-0.28%
2022/11/01	2	23.25	0	0.00	23.35	2	377	0.53%
2022/10/21	1	23.05	0	0.00	23.00	1	444	0.22%
2022/10/20	0	0.00	2	23.48	24.15	-2	439	-0.45%
2022/10/17	1	22.10	0	0.00	22.20	1	425	0.23%
2022/09/14	1	25.10	0	0.00	25.25	1	665	0.15%
2022/09/08	0	0.00	4	25.68	25.65	-4	717	-0.56%
2022/09/07	1	24.70	0	0.00	24.80	1	720	0.14%
2022/09/02	1	25.10	0	0.00	25.15	1	751	0.13%
2022/08/26	1	25.75	0	0.00	25.80	1	764	0.13%
2022/08/23	1	25.20	0	0.00	25.30	1	778	0.13%
2022/08/17	0	0.00	1	26.20	25.70	-1	792	-0.13%
2022/08/15	8	25.70	8	25.75	25.75	0	797	0.00%
2022/08/12	1	25.20	0	0.00	25.35	1	795	0.13%
2022/08/01	0	0.00	1	24.10	24.20	-1	893	-0.11%
2022/07/20	0	0.00	4	23.35	23.00	-4	1,038	-0.39%
2022/07/19	0	0.00	1	22.90	23.30	-1	1,084	-0.09%
2022/07/15	1	21.90	0	0.00	22.00	1	1,149	0.09%
2022/07/14	1	22.25	17	22.51	22.45	-16	1,193	-1.34%
2022/07/13	17	25.28	1	25.45	25.30	16	1,209	1.32%
2022/06/28	0	0.00	20	27.45	27.15	-20	2,433	-0.82%
2022/06/27	20	27.75	0	0.00	27.70	20	2,447	0.82%
2022/06/22	0	0.00	2	27.00	26.75	-2	2,520	-0.08%
2022/06/20	0	0.00	1	27.05	26.95	-1	2,538	-0.04%
2022/06/15	0	0.00	6	29.70	29.65	-6	2,586	-0.23%
2022/06/14	0	0.00	2	29.35	29.55	-2	2,593	-0.08%
2022/06/13	2	29.90	0	0.00	29.80	2	2,605	0.08%
2022/06/08	2	31.15	1	31.40	31.20	1	2,690	0.04%
2022/06/07	8	31.28	0	0.00	31.35	8	2,724	0.29%
2022/05/19	13	29.97	10	29.90	30.25	3	2,967	0.10%
2022/05/16	0	0.00	1	30.50	30.20	-1	2,959	-0.03%
2022/05/13	0	0.00	1	30.20	30.05	-1	2,952	-0.03%
2022/05/12	1	29.85	2	30.28	29.70	-1	2,942	-0.03%
2022/05/06	1	33.05	0	0.00	33.10	1	2,882	0.03%
2022/05/03	0	0.00	25	33.00	33.75	-25	2,861	-0.87%
2022/04/29	0	0.00	25	34.08	33.85	-25	2,845	-0.88%
2022/04/27	1	33.75	0	0.00	33.95	1	2,819	0.04%
2022/04/26	0	0.00	1	34.95	34.80	-1	2,800	-0.04%
2022/04/25	0	0.00	1	35.40	35.40	-1	2,779	-0.04%
2022/04/22	1	38.15	0	0.00	37.65	1	2,731	0.04%
2022/04/21	0	0.00	1	37.65	37.45	-1	2,710	-0.04%
2022/04/20	5	38.49	4	38.68	38.25	1	2,690	0.04%
2022/04/19	0	0.00	2	38.58	38.80	-2	2,642	-0.08%
2022/04/18	0	0.00	3	39.17	37.85	-3	2,620	-0.11%
2022/04/15	8	40.36	8	39.61	39.60	0	2,558	0.00%
2022/04/14	32	41.01	15	41.25	40.05	17	2,469	0.69%
2022/04/13	34	41.06	20	40.45	41.10	14	2,340	0.60%
2022/04/12	35.1	39.79	21	40.27	39.90	14.1	2,158	0.65%
2022/04/11	21	38.06	23	37.93	38.55	-2	1,902	-0.11%
2022/04/08	7	36.21	1	36.10	36.45	6	1,679	0.36%
2022/04/07	11	35.26	11	36.15	34.30	0	1,594	0.00%
2022/04/06	2	33.80	0	0.00	34.00	2	1,384	0.14%
2022/03/31	1	34.05	0	0.00	34.05	1	1,394	0.07%
2022/03/30	1	33.75	2	34.40	34.40	-1	1,406	-0.07%
2022/03/28	2	33.98	0	0.00	34.45	2	1,397	0.14%
2022/03/25	2	35.18	0	0.00	34.95	2	1,388	0.14%
2022/03/24	0	0.00	2	34.43	34.60	-2	1,379	-0.15%
2022/03/23	0	0.00	2	34.50	34.25	-2	1,389	-0.14%
2022/03/22	0	0.00	30	33.79	34.25	-30	1,377	-2.18%
2022/03/21	32	33.80	3	33.75	33.75	29	1,346	2.15%
2022/03/18	3	32.88	0	0.00	32.60	3	1,304	0.23%
2022/03/16	1	32.65	0	0.00	32.65	1	1,327	0.08%
2022/03/15	6	33.28	0	0.00	33.10	6	1,312	0.46%
2022/03/09	4	31.30	4	31.30	31.35	0	1,245	0.00%
2022/01/12	0	0.00	1	30.10	30.10	-1	1,696	-0.06%
2022/01/10	0	0.00	5	30.70	30.70	-5	1,695	-0.29%
2022/01/07	0	0.00	2	31.55	31.55	-2	1,723	-0.12%
2022/01/05	6	32.35	0	0.00	32.35	6	1,746	0.34%
2021/12/23	0	0.00	2	34.15	34.25	-2	1,871	-0.11%
2021/12/21	2	34.60	0	0.00	34.60	2	1,890	0.11%
2021/12/20	1	34.40	0	0.00	34.10	1	1,879	0.05%
2021/12/17	6	33.65	0	0.00	33.65	6	1,851	0.32%
2021/12/14	0	0.00	2	33.45	32.90	-2	1,907	-0.10%
2021/12/13	0	0.00	1	34.00	33.85	-1	1,909	-0.05%
2021/12/10	0	0.00	3	33.30	33.35	-3	1,900	-0.16%
2021/12/07	1	32.75	0	0.00	32.95	1	1,973	0.05%
2021/11/24	0	0.00	6	33.98	34.00	-6	2,178	-0.28%
2021/11/19	0	0.00	13	31.85	31.85	-13	2,385	-0.54%
2021/11/18	1	32.70	0	0.00	32.80	1	2,399	0.04%
2021/11/17	2	32.90	0	0.00	33.05	2	2,415	0.08%
2021/11/16	2	33.10	4	33.18	33.10	-2	2,438	-0.08%
2021/11/15	3	34.02	11	33.90	33.70	-8	2,464	-0.32%
2021/11/12	13	34.73	2	34.43	34.75	11	2,531	0.43%
2021/11/11	28	34.88	12	35.47	34.55	16	2,586	0.62%
2021/11/08	2	33.90	0	0.00	34.55	2	2,644	0.08%
2021/10/22	1	34.40	1	35.20	33.70	0	3,400	0.00%
2021/10/21	1	35.60	0	0.00	35.65	1	3,453	0.03%
2021/10/20	1	35.90	2	35.28	34.70	-1	3,494	-0.03%
2021/10/19	0	0.00	1	34.70	34.70	-1	3,556	-0.03%
2021/10/05	0	0.00	1	35.20	35.20	-1	5,786	-0.02%
2021/09/30	1	37.50	0	0.00	37.60	1	6,750	0.01%
2021/09/29	1	36.35	0	0.00	35.95	1	7,321	0.01%
2021/09/27	0	0.00	3	37.85	37.25	-3	8,846	-0.03%
2021/09/24	2	37.55	4	37.54	37.35	-2	9,621	-0.02%
2021/09/23	14	37.33	5	37.12	37.25	9	10,802	0.08%
2021/09/17	2	39.20	0	0.00	39.25	2	12,201	0.02%
2021/09/14	0	0.00	2	40.00	39.95	-2	13,065	-0.02%
2021/09/13	3	41.40	3	41.90	41.60	0	13,153	0.00%
2021/09/09	0	0.00	2	40.10	41.00	-2	13,197	-0.02%
2021/09/06	0	0.00	4	42.11	41.65	-4	13,381	-0.03%
2021/09/03	0	0.00	2	42.20	42.50	-2	13,407	-0.01%
2021/09/02	0	0.00	5	43.32	42.85	-5	13,490	-0.04%
2021/09/01	2	44.60	1	44.20	44.30	1	13,498	0.01%
2021/08/31	2	44.38	1	44.75	44.50	1	13,497	0.01%
2021/08/27	3	44.05	5	44.09	43.70	-2	13,919	-0.01%
2021/08/26	12	45.59	1	45.50	45.75	11	14,371	0.08%
2021/08/25	1	42.00	0	0.00	42.15	1	14,600	0.01%
2021/08/24	7	42.44	10	41.82	42.25	-3	14,704	-0.02%
2021/08/23	8	42.64	1	42.35	42.30	7	14,962	0.05%
2021/08/19	1	40.75	6	41.48	40.50	-5	15,109	-0.03%
2021/08/18	8	42.24	12	39.92	42.45	-4	15,093	-0.03%
2021/08/17	0	0.00	23	41.28	40.60	-23	15,034	-0.15%
2021/08/16	3	44.22	5	44.18	43.90	-2	15,013	-0.01%
2021/08/13	2	46.43	2	45.45	45.45	0	15,054	0.00%
2021/08/12	5	47.23	1	45.00	47.25	4	15,135	0.03%
2021/08/11	2	45.93	16.3	44.69	44.85	-14.3	15,269	-0.09%
2021/08/10	2.3	47.09	0	0.00	46.15	2.3	15,402	0.01%
2021/08/09	20	47.19	10	47.10	46.60	10	15,464	0.06%
2021/08/05	8	46.82	6	45.80	45.80	2	15,533	0.01%
2021/08/04	2	47.60	2	47.10	48.25	0	15,669	0.00%
2021/08/03	0	0.00	1	46.90	47.65	-1	15,922	-0.01%
2021/08/02	7	46.14	6	46.32	47.30	1	15,952	0.01%
2021/07/30	1	47.85	12	45.89	45.80	-11	15,941	-0.07%
2021/07/29	9	46.63	1	46.30	46.40	8	15,865	0.05%
2021/07/28	0	0.00	1	44.00	44.00	-1	15,873	-0.01%
2021/07/27	0	0.00	2	45.05	44.05	-2	15,854	-0.01%
2021/07/23	1	47.35	0	0.00	46.70	1	15,967	0.01%
2021/07/22	2	45.83	10	46.40	45.60	-8	15,917	-0.05%
2021/07/21	12	50.28	4	46.60	46.70	8	15,859	0.05%
2021/07/20	6	50.16	11	49.64	49.40	-5	15,752	-0.03%
2021/07/19	4	53.05	4	52.50	51.70	0	15,622	0.00%
2021/07/16	2	52.25	3	51.57	51.20	-1	15,402	-0.01%
2021/07/15	52	51.40	48	51.61	52.40	4	15,314	0.03%
2021/07/14	14	49.00	12	49.64	48.50	2	15,184	0.01%
2021/07/13	12	53.21	10	52.51	51.60	2	15,030	0.01%
2021/07/12	6	55.33	16.2	55.81	56.30	-10.2	14,677	-0.07%
2021/07/09	5	52.50	4	52.25	51.20	1	14,187	0.01%
2021/07/08	80	53.09	78	52.76	52.80	2	13,993	0.01%
2021/07/07	13.2	49.25	23	49.40	50.30	-9.8	13,545	-0.07%
2021/07/06	79	53.00	92	53.35	52.00	-13	13,189	-0.10%
2021/07/05	33	52.48	21.1	53.12	53.20	11.9	12,624	0.09%
2021/07/02	40.1	49.79	23	49.80	48.45	17.1	11,618	0.15%
2021/07/01	70	49.34	65	48.81	48.90	5	11,141	0.04%
2021/06/30	67	48.22	71	48.30	48.50	-4	10,377	-0.04%
2021/06/29	99	43.69	69.3	43.53	44.95	29.7	9,193	0.32%
2021/06/28	30.3	39.73	29	39.69	40.90	1.3	8,229	0.02%
2021/06/25	8	38.22	8	37.83	37.20	0	7,720	0.00%
2021/06/24	6	38.86	0	0.00	37.70	6	7,493	0.08%
2021/06/23	97	39.34	91.8	39.58	37.15	5.2	7,252	0.07%
2021/06/22	0.8	38.70	11	38.46	38.70	-10.2	6,818	-0.15%
2021/06/21	2	35.35	4	35.84	35.20	-2	6,676	-0.03%
2021/06/18	1	37.85	1	37.60	37.00	0	6,606	0.00%
2021/06/17	10	37.13	1	37.50	37.15	9	6,546	0.14%
2021/06/16	11	37.39	10	36.78	36.25	1	6,442	0.02%
2021/06/15	10	35.53	11	36.34	37.15	-1	6,363	-0.02%
2021/06/11	0	0.00	5	35.44	35.00	-5	6,269	-0.08%
2021/06/10	5	34.45	10	35.31	34.95	-5	6,216	-0.08%
2021/06/08	0	0.00	15	37.59	37.00	-15	6,054	-0.25%
2021/06/07	13	36.91	0	0.00	36.25	13	5,993	0.22%
2021/06/04	224	40.58	228	40.68	38.75	-4	5,847	-0.07%	大買/大賣/
2021/06/03	187	40.65	167.5	41.27	40.25	19.5	5,471	0.36%	大買/大賣/
2021/06/02	8.5	37.78	20	37.61	39.40	-11.5	4,923	-0.23%
2021/06/01	1	34.20	1	35.45	35.85	0	4,484	0.00%
2021/05/31	27	35.83	109	35.36	34.15	-82	4,361	-1.88%	大賣/
2021/05/28	106	34.24	28	34.01	34.25	78	4,056	1.92%	大買/
2021/05/26	0	0.00	5	30.95	31.15	-5	3,824	-0.13%
2021/05/25	5	30.70	10	30.48	30.65	-5	3,796	-0.13%
2021/05/24	12	31.41	2	31.50	31.10	10	3,766	0.27%
2021/05/21	6	29.15	1	29.85	30.85	5	3,729	0.13%
2021/05/20	0	0.00	46	29.29	29.40	-46	3,633	-1.27%
2021/05/19	21	32.56	0	0.00	32.45	21	3,481	0.60%
2021/05/18	41	30.54	31	31.23	31.85	10	3,270	0.31%
2021/05/17	0	0.00	5	29.30	29.30	-5	3,044	-0.16%
2021/05/14	12	33.82	6	32.32	32.55	6	2,927	0.20%
2021/05/13	3	35.55	2	37.35	35.55	1	2,797	0.04%
2021/05/12	40	45.43	6	43.78	39.50	34	2,669	1.27%
2021/05/11	4	43.19	5	43.85	43.85	-1	2,403	-0.04%
2021/05/10	2	38.10	2	39.43	39.90	0	2,035	0.00%
2021/05/06	2	37.45	4	37.43	36.30	-2	1,882	-0.11%
2021/05/05	26	36.54	25	35.95	35.40	1	1,810	0.06%
2021/05/04	1	35.20	27	35.49	35.20	-26	1,723	-1.51%
2021/05/03	11	39.48	15	40.02	39.10	-4	1,641	-0.24%
2021/04/29	28	36.40	24	36.42	36.65	4	1,425	0.28%
2021/04/28	3	35.00	0	0.00	35.50	3	1,342	0.22%
2021/04/27	5	36.10	8	35.90	36.05	-3	1,307	-0.23%
2021/04/26	6	34.09	3	33.58	34.95	3	1,233	0.24%
2021/04/22	8	36.58	4	37.05	34.20	4	1,118	0.36%
2021/04/21	5	34.52	0	0.00	34.70	5	976	0.51%
2021/04/20	0	0.00	1.2	34.03	33.05	-1.2	866	-0.14%
2021/04/19	3.2	32.44	2	33.35	33.35	1.2	790	0.15%
2021/04/16	34	30.93	34	30.31	30.35	0	721	0.00%
2021/04/07	16	26.97	16	27.03	27.10	0	544	0.00%
2021/04/01	15	24.95	0	0.00	24.95	15	546	2.74%
2021/03/17	1	23.80	0	0.00	23.75	1	793	0.13%
2021/03/15	1	23.85	0	0.00	23.80	1	811	0.12%
2021/02/24	0	0.00	7	22.80	22.40	-7	818	-0.86%
2021/02/23	45	22.50	38	22.84	22.80	7	811	0.86%
2021/01/06	0	0.00	7	24.35	24.05	-7	712	-0.98%
2021/01/05	6	25.38	1	25.00	25.00	5	691	0.72%
2020/12/30	0	0.00	20	25.43	25.00	-20	633	-3.16%
2020/12/25	1	24.80	11	24.95	24.95	-10	535	-1.87%
2020/12/21	20	23.95	20	23.99	24.25	0	393	0.00%
2020/12/16	0	0.00	30	21.62	22.45	-30	306	-9.79%
2020/12/14	0	0.00	2	20.95	21.05	-2	252	-0.79%
2020/12/11	8	21.69	6	20.71	20.70	2	239	0.84%
2020/11/20	0	0.00	2	18.85	19.05	-2	155	-1.28%
2020/11/11	4	19.10	0	0.00	19.10	4	138	2.89%
2020/10/23	0	0.00	5	18.70	18.70	-5	131	-3.81%
2020/10/22	0	0.00	15	18.82	18.75	-15	134	-11.19%
2020/10/13	10	18.52	0	0.00	18.70	10	129	7.72%
2020/09/28	20	18.25	0	0.00	18.30	20	133	14.93%
2020/09/16	0	0.00	0	19.30	19.10	0	126	-0.02%
2020/09/01	0	18.15	0	0.00	17.85	0	116	0.03%
2020/08/27	14	17.52	0	0.00	17.60	14	120	11.63%
2020/08/25	6	17.45	0	0.00	17.50	6	118	5.04%
2020/06/08	0	0.00	20	18.05	18.60	-20	172	-11.59%
2020/05/06	50	15.89	0	0.00	15.95	50	149	33.42%
2019/09/05	0	0.00	2	19.60	19.60	-2	115	-1.74%
2019/08/05	0	0.00	3	19.80	19.90	-3	122	-2.45%
2019/08/02	5	20.10	0	0.00	20.30	5	120	4.14%
2019/07/25	0	0.00	3	19.32	19.40	-3	101	-2.97%
2019/07/04	3	20.25	0	0.00	19.90	3	104	2.88%
2019/05/31	0	0.00	10	18.50	18.45	-10	105	-9.45%
2019/05/28	0	0.00	1	18.35	18.35	-1	105	-0.95%
2019/02/15	0	0.00	1	20.50	20.35	-1	57	-1.73%
2019/02/13	0	19.65	0	0.00	19.55	0	51	0.02%
2018/09/25	1	21.60	0	0.00	21.60	1	174	0.57%
2018/07/18	0	0.00	2	24.25	24.00	-2	139	-1.44%
2018/07/17	2	25.90	0	0.00	26.00	2	133	1.49%