彰源 (2030)-統一-三重券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	17.50	0	0.00	17.50	2	832	0.24%
2024/11/27	5	17.95	0	0.00	17.80	5	833	0.60%
2024/11/26	0	0.00	5	18.40	18.25	-5	829	-0.60%
2024/11/22	2	18.00	0	0.00	18.10	2	829	0.24%
2024/11/21	1	17.95	0	0.00	17.95	1	834	0.12%
2024/11/20	4	17.95	0	0.00	18.00	4	838	0.48%
2024/11/11	5	18.45	0	0.00	18.50	5	818	0.61%
2024/11/07	0	0.00	6	19.33	19.05	-6	819	-0.73%
2024/11/06	0	0.00	1	18.60	18.65	-1	795	-0.13%
2024/11/05	2	18.40	0	0.00	18.30	2	798	0.25%
2024/10/25	1	18.80	6	19.06	19.10	-5	835	-0.60%
2024/10/24	0	0.00	1	18.85	18.95	-1	822	-0.12%
2024/10/23	0	0.00	5	18.75	18.75	-5	807	-0.62%
2024/10/21	2	18.20	0	0.00	18.50	2	800	0.25%
2024/10/17	2	18.45	2	18.65	18.60	0	806	0.00%
2024/10/16	5	18.45	0	0.00	18.15	5	801	0.62%
2024/10/08	5	18.90	5	19.70	18.60	0	775	0.00%
2024/10/04	10	19.23	10	19.43	19.15	0	744	0.00%
2024/09/30	87	19.30	78.2	19.40	19.25	8.9	686	1.29%
2024/09/27	1	18.40	13	18.04	18.85	-12	527	-2.27%
2024/09/04	0	16.85	0	0.00	16.75	0	476	0.00%
2024/08/27	0	17.75	0	0.00	17.75	0	490	0.00%
2024/08/26	0	17.70	0	0.00	17.75	0	492	0.00%
2024/08/15	0	0.00	1	17.75	17.70	-1	535	-0.19%
2024/08/08	0	0.00	2	16.95	16.90	-2	569	-0.35%
2024/08/07	1	16.35	0	0.00	16.45	1	559	0.18%
2024/08/05	0	0.00	10	16.70	16.05	-10	550	-1.82%
2024/06/14	2	17.95	0	0.00	17.95	2	601	0.33%
2024/05/31	2	18.50	0	0.00	18.50	2	630	0.32%
2024/05/28	0.1	18.51	1	18.55	18.60	-0.9	630	-0.14%
2024/05/20	0	0.00	6	19.43	19.30	-6	608	-0.99%
2024/05/08	0	0.00	3	18.70	18.75	-3	540	-0.56%
2024/05/03	5	19.05	0	0.00	18.95	5	538	0.93%
2024/04/29	1	19.00	0	0.00	19.00	1	529	0.19%
2024/04/25	2	18.70	0	0.00	18.65	2	519	0.38%
2024/04/23	0	0.00	5	19.15	18.80	-5	520	-0.96%
2024/04/19	2	18.80	2	19.15	18.80	0	507	0.00%
2024/04/16	1	18.30	1	18.55	18.55	0	468	0.00%
2024/04/15	10	18.88	0	0.00	18.55	10	465	2.15%
2024/04/11	5	18.95	0	0.00	18.90	5	455	1.10%
2024/04/10	10	19.40	0	0.00	18.95	10	454	2.20%
2024/04/09	0	18.66	6	19.27	19.25	-6	444	-1.35%
2024/04/08	0	18.45	0	0.00	18.50	0	405	0.00%
2024/04/03	0	0.00	1	18.40	18.35	-1	401	-0.25%
2024/04/01	0	0.00	6	18.02	18.00	-6	389	-1.54%
2024/03/28	0	18.15	0	0.00	18.00	0	440	0.00%
2024/03/27	2	18.10	0	0.00	18.05	2	446	0.45%
2024/03/19	1	18.40	0	0.00	18.40	1	823	0.12%
2024/03/06	2	19.15	0	0.00	18.95	2	791	0.25%
2024/03/04	2	18.95	0	0.00	18.90	2	778	0.26%
2024/02/29	0	19.30	2	19.20	19.05	-2	774	-0.26%
2024/02/26	0	19.25	0	0.00	19.10	0	774	0.00%
2024/02/23	0	18.97	2	19.05	19.20	-2	765	-0.26%
2024/01/29	2	18.90	0	0.00	19.00	2	779	0.26%
2024/01/12	0	19.25	0	0.00	19.05	0	817	0.00%
2024/01/11	0	0.00	1	18.95	19.05	-1	824	-0.12%
2024/01/02	1	19.75	0	0.00	19.70	1	866	0.12%
2023/12/25	6	20.65	6	20.35	20.25	0	862	0.00%
2023/12/20	4	20.75	0	0.00	20.40	4	797	0.50%
2023/12/19	10	20.45	0	0.00	20.40	10	767	1.30%
2023/12/18	11	20.77	12	21.05	20.50	-1	714	-0.14%
2023/12/15	2	20.20	10	19.93	20.50	-8	525	-1.52%
2023/12/06	1	18.90	0	0.00	18.90	1	459	0.22%
2023/11/30	2	18.75	0	0.00	18.75	2	447	0.45%
2023/11/22	0	0.00	3	18.75	18.75	-3	453	-0.66%
2023/11/21	0	0.00	1	18.70	18.65	-1	450	-0.22%
2023/11/15	0	0.00	1	17.90	18.00	-1	445	-0.22%
2023/10/16	2	17.80	0	0.00	17.80	2	660	0.30%
2023/09/19	0.1	19.20	7	19.09	19.05	-6.9	896	-0.77%
2023/09/18	0	0.00	1	19.25	19.20	-1	902	-0.11%
2023/09/15	2	19.10	1	18.95	19.10	1	884	0.11%
2023/09/13	0	18.65	0	0.00	18.60	0	900	0.00%
2023/09/12	0	18.45	0	0.00	18.45	0	946	0.00%
2023/09/08	3	18.50	0	0.00	18.55	3	958	0.31%
2023/09/04	0	0.00	2	18.75	18.75	-2	994	-0.20%
2023/08/29	2	18.15	0	0.00	18.25	2	1,020	0.20%
2023/08/24	7	18.11	0	0.00	18.10	7	1,027	0.68%
2023/08/22	0	18.80	0	0.00	18.20	0	1,043	0.00%
2023/08/11	0	0.00	2	19.55	19.55	-2	1,022	-0.20%
2023/08/10	0	0.00	1	19.65	19.80	-1	1,011	-0.10%
2023/08/08	1	21.35	0	0.00	21.25	1	950	0.11%
2023/08/02	11	21.20	12	21.12	21.05	-1	931	-0.11%
2023/07/25	1	20.20	1	20.55	20.45	0	883	0.00%
2023/07/13	2	20.65	0	0.00	20.65	2	902	0.22%
2023/07/06	0.2	21.90	0	0.00	21.75	0.2	874	0.03%
2023/07/05	1	22.05	1	22.10	21.95	0	869	0.00%
2023/07/04	3	23.42	0	0.00	23.45	3	844	0.36%
2023/06/19	0	0.00	2	23.30	23.30	-2	761	-0.26%
2023/06/16	0	0.00	2	23.18	23.30	-2	749	-0.27%
2023/06/15	1	22.75	0	0.00	22.80	1	709	0.14%
2023/06/07	0	0.00	5	22.95	22.95	-5	760	-0.66%
2023/06/05	19	23.10	18	23.05	23.00	1	772	0.13%
2023/05/25	3	22.50	0	0.00	22.50	3	820	0.37%
2023/05/23	2	22.75	0	0.00	22.75	2	834	0.24%
2023/05/10	0	0.00	1	22.50	22.55	-1	872	-0.11%
2023/05/08	1	22.15	4	22.25	22.30	-3	880	-0.34%
2023/04/25	2	22.00	0	0.00	21.95	2	1,093	0.18%
2023/04/21	1	22.55	0	0.00	22.25	1	1,093	0.09%
2023/04/10	1	23.20	0	0.00	23.25	1	1,120	0.09%
2023/04/07	0	0.00	3	23.35	23.35	-3	1,134	-0.26%
2023/03/27	0	0.00	0	23.55	23.50	0	1,498	0.00%
2023/03/24	0	23.80	2	23.55	23.45	-2	1,520	-0.13%
2023/03/23	2	23.55	0	0.00	23.55	2	1,626	0.12%
2023/03/22	0	0.00	1	23.70	23.70	-1	1,673	-0.06%
2023/03/17	1	23.30	0	0.00	23.35	1	1,814	0.06%
2023/03/15	0	0.00	1	23.90	23.70	-1	1,842	-0.05%
2023/03/13	0	0.00	12	23.50	23.60	-12	1,856	-0.65%
2023/03/10	9	23.48	1	23.65	23.45	8	1,863	0.43%
2023/03/09	5	23.60	0	0.00	23.60	5	1,883	0.27%
2023/03/07	0	0.00	1	23.85	23.80	-1	1,893	-0.05%
2023/03/06	0	0.00	1	23.70	23.60	-1	1,880	-0.05%
2023/03/03	0	23.30	0	0.00	23.30	0	1,882	0.00%
2023/03/02	1	23.10	0	0.00	23.20	1	1,889	0.05%
2023/03/01	1	23.05	0	0.00	23.00	1	1,889	0.05%
2023/02/21	0	23.73	3	23.65	23.70	-3	1,904	-0.16%
2023/02/17	0	0.00	4	23.35	23.35	-4	2,093	-0.19%
2023/02/15	2	23.15	0	0.00	23.20	2	2,192	0.09%
2023/02/13	2	23.20	0	0.00	23.30	2	2,233	0.09%
2023/02/09	2	23.75	18	23.70	23.65	-16	2,267	-0.71%
2023/02/08	1	23.65	0	0.00	23.75	1	2,357	0.04%
2023/02/07	0	0.00	1	24.00	24.00	-1	2,375	-0.04%
2023/02/03	0	0.00	1	24.20	24.10	-1	2,376	-0.04%
2023/02/02	1	24.40	3	24.28	24.40	-2	2,361	-0.08%
2023/02/01	7	24.35	53	24.60	24.35	-46	2,345	-1.96%
2023/01/31	0	0.00	4	23.83	23.85	-4	2,244	-0.18%
2023/01/13	0	0.00	19	22.90	22.90	-19	2,197	-0.86%
2023/01/12	2	23.05	0	0.00	22.95	2	2,227	0.09%
2023/01/11	1	22.95	0	0.00	23.00	1	2,219	0.05%
2023/01/10	5	23.00	0	0.00	22.95	5	2,224	0.22%
2022/12/30	4	23.45	3	23.20	23.20	1	2,284	0.04%
2022/12/28	2	23.58	1	23.10	23.10	1	2,277	0.04%
2022/12/21	7	23.44	12	23.46	23.40	-5	2,181	-0.23%
2022/12/19	3	22.60	0	0.00	22.55	3	2,064	0.15%
2022/12/16	50	23.20	0	0.00	23.05	50	2,046	2.44%
2022/12/15	6	23.37	8	23.83	23.40	-2	2,032	-0.10%
2022/12/14	5	22.95	5	23.20	23.00	0	1,929	0.00%
2022/12/13	24	23.08	20	23.01	23.30	4	1,888	0.21%
2022/12/09	11	22.70	0	0.00	22.70	11	1,773	0.62%
2022/12/07	1	22.90	2	23.13	22.60	-1	1,780	-0.06%
2022/12/05	15	23.15	13	23.16	23.15	2	1,767	0.11%
2022/12/01	0	0.00	2	22.85	22.90	-2	1,781	-0.11%
2022/11/30	0	0.00	1	22.65	22.65	-1	1,772	-0.06%
2022/11/28	0	0.00	30	22.03	22.10	-30	1,779	-1.69%
2022/11/22	0	0.00	30	22.25	22.00	-30	1,803	-1.66%
2022/11/18	53	22.22	0	0.00	22.15	53	1,813	2.92%
2022/11/17	11	22.51	0	0.00	22.75	11	1,815	0.61%
2022/11/16	36	23.00	8	22.87	22.80	28	1,811	1.55%
2022/11/15	5	23.11	8	23.10	23.10	-3	1,773	-0.17%
2022/11/14	0	0.00	1	22.10	22.00	-1	1,666	-0.06%
2022/11/10	1	21.65	0	0.00	21.65	1	1,726	0.06%
2022/11/08	1	22.25	1	22.50	22.15	0	1,853	0.00%
2022/11/07	1	22.10	0	0.00	22.10	1	2,021	0.05%
2022/11/04	3	21.68	5	21.86	21.90	-2	2,129	-0.09%
2022/11/03	0	0.00	4	23.33	23.35	-4	2,086	-0.19%
2022/11/02	1	22.95	1	22.90	22.90	0	2,075	0.00%
2022/10/28	2	22.30	0	0.00	22.20	2	2,203	0.09%
2022/10/27	2	22.60	0	0.00	22.60	2	2,246	0.09%
2022/10/24	0	0.00	1	23.00	22.75	-1	2,508	-0.04%
2022/10/20	2	21.70	1	22.50	22.85	1	2,512	0.04%
2022/10/19	0	0.00	5	22.65	22.45	-5	2,505	-0.20%
2022/10/18	5	22.50	0	0.00	22.40	5	2,534	0.20%
2022/10/14	0	0.00	1	22.50	22.75	-1	2,594	-0.04%
2022/10/13	1	22.30	0	0.00	21.60	1	2,652	0.04%
2022/10/12	1	22.85	0	0.00	22.85	1	2,668	0.04%
2022/10/11	2	23.10	0	0.00	23.00	2	2,693	0.07%
2022/09/29	0	0.00	3	23.05	22.85	-3	2,778	-0.11%
2022/09/27	2	23.20	0	0.00	23.50	2	2,760	0.07%
2022/09/22	1	24.20	3	24.60	24.65	-2	2,798	-0.07%
2022/09/21	3	24.63	0	0.00	24.45	3	2,801	0.11%
2022/09/20	1	24.60	2	24.95	24.90	-1	2,818	-0.04%
2022/09/19	3	24.97	0	0.00	24.70	3	2,836	0.11%
2022/09/16	2	25.05	3	24.80	24.85	-1	2,842	-0.04%
2022/09/15	0	0.00	2	25.45	25.30	-2	2,859	-0.07%
2022/09/14	2	24.83	1	25.10	25.20	1	2,887	0.03%
2022/09/12	0	0.00	4	25.05	25.40	-4	2,983	-0.13%
2022/09/08	0	0.00	5	24.52	24.75	-5	2,993	-0.17%
2022/09/07	1	24.15	0	0.00	23.95	1	3,011	0.03%
2022/09/05	1	23.90	10	24.05	24.00	-9	3,017	-0.30%
2022/09/02	1	24.15	37	24.00	24.00	-36	3,053	-1.18%
2022/09/01	1	24.45	0	0.00	24.45	1	3,052	0.03%
2022/08/29	5	24.78	0	0.00	24.85	5	3,064	0.16%
2022/08/26	0	0.00	1	25.75	25.50	-1	3,068	-0.03%
2022/08/25	2	25.38	0	0.00	25.45	2	3,088	0.06%
2022/08/24	5	25.70	7	25.86	25.55	-2	3,094	-0.06%
2022/08/23	1	25.10	0	0.00	25.30	1	3,097	0.03%
2022/08/22	0	0.00	0.4	25.35	25.35	-0.4	3,109	-0.01%
2022/08/19	11	25.65	0	0.00	25.75	11	3,108	0.35%
2022/08/18	0	0.00	5	25.95	25.90	-5	3,102	-0.16%
2022/08/17	11	25.75	16	26.11	25.55	-5	3,077	-0.16%
2022/08/16	5	25.20	0	0.00	25.30	5	3,012	0.17%
2022/08/15	8	25.29	1	25.60	25.60	7	3,004	0.23%
2022/08/12	6	24.84	11	25.09	25.05	-5	2,942	-0.17%
2022/08/11	5	24.30	17.2	24.37	24.30	-12.2	2,820	-0.43%
2022/08/10	12	23.62	11	23.87	23.70	1	2,731	0.04%
2022/08/08	0	22.95	10	22.95	22.95	-10	2,757	-0.36%
2022/08/05	5	22.90	2	23.00	23.05	3	2,842	0.11%
2022/08/04	4	22.63	6	22.69	22.65	-2	2,885	-0.07%
2022/08/03	0	22.20	1	22.05	22.15	-1	2,872	-0.03%
2022/08/02	26	22.87	6	23.28	22.75	20	2,926	0.68%
2022/08/01	15	23.28	24	23.22	23.65	-9	2,974	-0.30%
2022/07/29	1	21.85	1	22.00	22.20	0	2,870	0.00%
2022/07/25	0	0.00	2	22.55	22.45	-2	3,186	-0.06%
2022/07/22	28.1	22.16	5	22.05	22.15	23.1	3,286	0.70%
2022/07/21	10	22.00	0	0.00	22.20	10	3,371	0.30%
2022/07/19	0	0.00	1	23.75	24.00	-1	3,509	-0.03%
2022/07/15	0	0.00	0.3	22.75	22.90	-0.3	3,964	-0.01%
2022/07/14	1	22.10	2	22.63	22.85	-1	4,399	-0.02%
2022/07/13	2.3	22.46	2	22.53	22.40	0.3	4,821	0.01%
2022/07/12	1	22.25	0	0.00	22.00	1	5,014	0.02%
2022/07/11	1	23.00	0	0.00	23.05	1	5,430	0.02%
2022/07/08	4	23.33	1	23.60	23.30	3	5,934	0.05%
2022/07/06	1	22.60	0	0.00	22.35	1	7,690	0.01%
2022/07/05	1	22.75	1	22.95	23.15	0	8,605	0.00%
2022/07/04	0	0.00	2	22.50	22.50	-2	8,955	-0.02%
2022/06/30	1	23.40	0	0.00	23.35	1	8,984	0.01%
2022/06/29	0	0.00	1	24.25	24.25	-1	8,980	-0.01%
2022/06/27	0	0.00	1	25.25	25.25	-1	9,089	-0.01%
2022/06/24	0	0.00	1	24.70	24.60	-1	9,116	-0.01%
2022/06/23	1	24.35	1	24.05	24.05	0	9,153	0.00%
2022/06/22	0	25.00	8	24.46	24.25	-8	9,269	-0.09%
2022/06/21	41	25.80	40	25.52	25.50	1	9,414	0.01%
2022/06/20	1	26.20	1	24.50	24.50	0	9,445	0.00%
2022/06/17	1	26.15	1	26.10	26.10	0	9,568	0.00%
2022/06/16	1	27.60	1	26.60	26.60	0	9,848	0.00%
2022/06/15	0	27.70	0	0.00	27.50	0	9,865	0.00%
2022/06/14	1	27.30	1	27.55	27.70	0	9,895	0.00%
2022/06/13	2	28.05	0	0.00	27.90	2	9,942	0.02%
2022/06/10	2	28.85	0	0.00	28.85	2	10,002	0.02%
2022/06/09	1	29.05	0	0.00	29.20	1	10,103	0.01%
2022/06/06	0	0.00	1	29.40	29.40	-1	10,876	-0.01%
2022/06/02	2	28.95	0	0.00	28.90	2	11,751	0.02%
2022/06/01	1	29.35	2	29.45	29.35	-1	12,212	-0.01%
2022/05/31	1	29.25	0	0.00	29.25	1	12,628	0.01%
2022/05/30	1	29.45	5	29.76	29.70	-4	12,758	-0.03%
2022/05/27	1	29.30	0	0.00	29.20	1	13,204	0.01%
2022/05/26	2	29.05	0	0.00	28.95	2	13,874	0.01%
2022/05/25	0	0.00	5	29.20	29.50	-5	14,164	-0.04%
2022/05/24	6	29.68	0	0.00	29.25	6	14,373	0.04%
2022/05/23	7	29.79	0	0.00	29.80	7	14,775	0.05%
2022/05/20	2	29.35	0	0.00	29.40	2	15,929	0.01%
2022/05/19	1	28.45	1	29.00	29.05	0	16,162	0.00%
2022/05/16	0	29.10	1	28.90	29.00	-1	16,103	-0.01%
2022/05/13	1	28.60	9	28.41	28.40	-8	16,081	-0.05%
2022/05/12	1	29.20	3	28.45	28.35	-2	16,004	-0.01%
2022/05/11	2	29.93	1	29.60	29.60	1	15,959	0.01%
2022/05/10	2	30.15	2	30.00	30.05	0	15,933	0.00%
2022/05/09	1	30.98	2	29.95	29.90	-1	15,903	-0.01%
2022/05/03	1	32.30	2	32.90	32.55	-1	15,787	-0.01%
2022/04/29	0	0.00	0.1	33.40	33.05	-0.1	15,714	0.00%
2022/04/28	1	33.75	3	33.85	33.50	-2	15,721	-0.01%
2022/04/27	1	33.10	45	33.40	33.50	-44	15,748	-0.28%
2022/04/26	22	35.05	1	35.10	34.55	21	15,660	0.13%
2022/04/25	3.1	35.98	11	36.48	35.40	-7.9	15,540	-0.05%
2022/04/22	46	38.90	31	38.31	37.80	15	15,415	0.10%
2022/04/21	20	38.49	4	37.94	37.90	16	15,222	0.11%
2022/04/20	62	40.85	110	40.99	39.90	-48	15,015	-0.32%	大賣/
2022/04/19	111	40.50	64	40.41	40.50	47	14,598	0.32%	大買/
2022/04/18	12	39.25	55	38.54	38.85	-43	14,212	-0.30%
2022/04/15	93	40.81	37	40.36	39.65	56	14,048	0.40%
2022/04/14	29	40.41	96	40.16	40.00	-67	13,629	-0.49%
2022/04/13	193	39.70	179	39.71	40.45	14	13,139	0.11%	大買/大賣/
2022/04/12	183	38.21	187	38.57	38.70	-4	12,272	-0.03%	大買/大賣/
2022/04/11	111	36.82	76	36.80	38.00	35	11,385	0.31%	大買/
2022/04/08	23	35.28	7	34.59	35.45	16	10,481	0.15%
2022/04/07	2	33.53	3	33.33	32.50	-1	10,140	-0.01%
2022/04/06	1	33.00	0	0.00	33.30	1	10,095	0.01%
2022/03/31	3	33.28	1	33.00	33.00	2	10,152	0.02%
2022/03/30	0	0.00	2	33.50	33.70	-2	10,132	-0.02%
2022/03/28	1	33.75	1	34.20	34.20	0	10,088	0.00%
2022/03/25	15	34.96	13	34.69	34.65	2	10,128	0.02%
2022/03/24	2	34.60	3	34.53	34.60	-1	10,187	-0.01%
2022/03/23	10	33.80	10	34.05	34.05	0	10,131	0.00%
2022/03/22	3	34.17	3	34.50	34.10	0	10,098	0.00%
2022/03/21	22	33.85	21	33.93	33.95	1	9,932	0.01%
2022/03/18	2	33.00	1	33.35	32.85	1	9,686	0.01%
2022/03/17	1	33.00	13	33.01	33.00	-12	9,718	-0.12%
2022/03/16	3	32.92	2	33.40	32.50	1	9,755	0.01%
2022/03/15	4	33.35	1	32.80	32.80	3	9,738	0.03%
2022/03/14	1	33.80	0	0.00	34.00	1	9,852	0.01%
2022/03/11	13	33.75	12	33.75	33.80	1	9,846	0.01%
2022/03/10	2	32.93	0	0.00	33.20	2	9,659	0.02%
2022/03/09	56	33.50	55	33.51	33.50	1	9,528	0.01%
2022/03/08	84	34.79	90	35.08	32.75	-6	9,264	-0.06%
2022/03/07	28	34.34	35	34.40	34.25	-7	8,422	-0.08%
2022/03/04	8	34.08	18	33.91	33.40	-10	7,996	-0.13%
2022/03/03	6	33.64	6	33.35	33.35	0	7,627	0.00%
2022/03/02	42	33.50	33	33.40	33.20	9	7,568	0.12%
2022/03/01	14	33.50	32	33.52	33.35	-18	7,232	-0.25%
2022/02/25	39	32.20	33	32.13	31.80	6	6,756	0.09%
2022/02/24	24	31.70	12	31.95	31.05	12	6,584	0.18%
2022/02/23	16	31.94	12	31.98	32.35	4	6,393	0.06%
2022/02/22	121	31.65	126	31.56	31.70	-5	6,021	-0.08%	大買/大賣/
2022/02/21	3	30.90	19	30.47	31.40	-16	4,898	-0.33%
2022/02/18	0	28.60	0	0.00	28.55	0	4,683	0.00%
2022/02/17	0	0.00	5	28.80	28.30	-5	4,753	-0.11%
2022/02/16	10	28.64	5	28.47	28.40	5	4,798	0.10%
2022/02/15	0	0.00	6	28.98	28.45	-6	4,925	-0.12%
2022/02/14	6	28.91	0	0.00	28.85	6	5,215	0.12%
2022/02/11	3	29.50	6	29.77	29.50	-3	5,276	-0.06%
2022/02/10	6	29.52	1	29.60	29.60	5	5,740	0.09%
2022/02/09	8	29.54	2	29.70	29.60	6	6,148	0.10%
2022/02/08	8	29.49	7	29.28	29.60	1	6,130	0.02%
2022/02/07	2	29.15	3	28.60	29.20	-1	6,162	-0.02%
2022/01/25	1	27.55	1	27.85	27.50	0	6,311	0.00%
2022/01/24	1	27.75	0	0.00	27.90	1	6,324	0.02%
2022/01/21	9	28.27	7	28.39	28.05	2	6,365	0.03%
2022/01/20	4	28.39	4.2	28.32	28.45	-0.2	6,290	0.00%
2022/01/19	1	27.41	1	27.70	27.40	0	6,150	0.00%
2022/01/18	3	28.22	2	28.10	27.85	1	6,171	0.02%
2022/01/14	2	28.10	2	28.20	28.05	0	6,432	0.00%
2022/01/13	3	28.90	2	28.85	28.70	1	6,562	0.02%
2022/01/12	2.1	28.07	2	28.00	28.00	0.1	6,532	0.00%
2022/01/11	7	27.89	7	27.91	27.80	0	6,564	0.00%
2022/01/07	1	29.00	3	28.47	28.50	-2	6,545	-0.03%
2022/01/06	0	29.10	10	28.95	28.95	-10	6,566	-0.15%
2022/01/05	4	29.21	1	29.55	29.15	3	6,598	0.05%
2022/01/04	7	29.18	4	29.19	29.20	3	6,651	0.05%
2022/01/03	3	29.57	1	29.30	29.30	2	6,683	0.03%
2021/12/30	2	29.92	7	29.64	29.65	-5	6,713	-0.07%
2021/12/29	1	29.90	1	29.75	29.75	0	6,741	0.00%
2021/12/28	2	30.00	1	29.75	29.75	1	6,822	0.01%
2021/12/27	1	30.25	2	30.00	30.00	-1	6,914	-0.01%
2021/12/24	2	30.85	2	30.78	30.45	0	6,956	0.00%
2021/12/23	4	31.03	1	30.95	30.95	3	6,986	0.04%
2021/12/22	1	31.20	5	31.20	31.25	-4	7,020	-0.06%
2021/12/21	8	30.54	3	31.25	31.50	5	7,022	0.07%
2021/12/20	48	31.19	39	31.07	30.90	9	6,968	0.13%
2021/12/16	1	29.90	5	29.88	29.60	-4	6,768	-0.06%
2021/12/15	3	29.93	2	29.88	29.85	1	6,855	0.01%
2021/12/14	2	30.30	6	30.43	29.85	-4	6,881	-0.06%
2021/12/13	5	30.96	2	30.80	31.00	3	6,895	0.04%
2021/12/10	2	30.80	1	30.25	30.25	1	6,891	0.01%
2021/12/09	1	31.30	3	31.05	30.85	-2	7,146	-0.03%
2021/12/08	7	32.45	7	32.40	31.35	0	7,451	0.00%
2021/12/07	1	31.40	9	31.41	31.40	-8	7,517	-0.11%
2021/12/06	1	31.00	4	30.90	30.75	-3	7,532	-0.04%
2021/12/03	1	30.75	3	31.13	30.70	-2	7,670	-0.03%
2021/12/02	1	30.40	1	30.70	30.55	0	7,799	0.00%
2021/12/01	1	30.10	1	30.50	30.55	0	7,939	0.00%
2021/11/30	1	30.10	1	30.50	30.50	0	8,103	0.00%
2021/11/29	2	29.28	3	29.43	30.00	-1	8,241	-0.01%
2021/11/26	1	30.25	4	30.48	30.00	-3	8,586	-0.03%
2021/11/25	8	30.36	4	31.34	30.55	4	9,167	0.04%
2021/11/24	112	30.96	103	31.16	30.25	9	9,347	0.10%	大買/大賣/
2021/11/23	2	30.03	5.1	29.86	29.65	-3.1	9,585	-0.03%
2021/11/22	4.1	28.88	7	29.29	29.20	-3	9,805	-0.03%
2021/11/19	10	28.94	4	28.88	28.80	6	9,860	0.06%
2021/11/18	2	29.95	6	29.48	29.40	-4	9,985	-0.04%
2021/11/17	5	29.80	11	29.80	29.75	-6	10,157	-0.06%
2021/11/16	10	30.01	5	30.14	29.80	5	10,323	0.05%
2021/11/15	1	30.65	10	30.75	30.55	-9	10,411	-0.09%
2021/11/12	3	31.23	1	31.25	31.50	2	10,625	0.02%
2021/11/11	28	32.29	42	32.06	31.40	-14	10,678	-0.13%
2021/11/10	7	30.91	3	30.98	30.75	4	10,475	0.04%
2021/11/09	38	31.39	49	31.42	31.70	-11	10,575	-0.10%
2021/11/08	26	31.45	7	31.43	31.75	19	10,343	0.18%
2021/11/05	1	29.05	0	0.00	28.90	1	10,300	0.01%
2021/11/04	17	29.48	7	29.47	29.35	10	10,487	0.10%
2021/11/03	3	28.97	3	29.17	29.00	0	10,656	0.00%
2021/11/02	1	28.35	21	27.65	27.65	-20	10,916	-0.18%
2021/10/29	1	28.20	1	28.50	28.55	0	11,607	0.00%
2021/10/28	0	0.00	1	28.55	28.45	-1	11,730	-0.01%
2021/10/27	2	28.65	0	0.00	28.60	2	12,002	0.02%
2021/10/26	4	29.00	0	0.00	28.90	4	12,742	0.03%
2021/10/25	1	28.40	1	28.95	29.10	0	13,660	0.00%
2021/10/22	7	29.40	15.5	29.10	28.50	-8.5	14,604	-0.06%
2021/10/21	14	31.03	4	31.03	31.05	10	14,967	0.07%
2021/10/19	0	0.00	1	29.80	29.80	-1	16,464	-0.01%
2021/10/14	0	0.00	1	29.05	29.05	-1	22,624	0.00%
2021/10/13	3	28.45	3	29.02	28.45	0	23,048	0.00%
2021/10/08	0	29.80	0	0.00	29.60	0	24,111	0.00%
2021/10/07	2	29.83	1	30.45	30.30	1	24,307	0.00%
2021/10/06	5	30.09	1	29.90	29.60	4	24,604	0.02%
2021/10/05	0	0.00	4	29.40	30.60	-4	24,978	-0.02%
2021/10/04	1	31.26	3	29.38	29.45	-2	25,171	-0.01%
2021/10/01	8	32.61	119	32.25	31.35	-111	25,489	-0.44%	大賣/鉅額交易
2021/09/30	209	33.05	105	32.53	33.40	104	25,520	0.41%	大買/大賣/鉅額交易
2021/09/29	5	32.17	9	32.53	32.10	-4	25,581	-0.02%
2021/09/28	1	33.10	43	33.02	32.65	-42	25,751	-0.16%
2021/09/27	18	34.18	8	34.09	33.65	10	25,971	0.04%
2021/09/24	5.1	33.95	1	33.90	33.90	4.1	28,025	0.01%
2021/09/23	1	33.93	0	0.00	33.80	1	29,020	0.00%
2021/09/22	11.1	33.97	4	33.75	33.40	7.1	29,056	0.02%
2021/09/17	5	35.88	4	36.21	36.25	1	29,013	0.00%
2021/09/16	9	36.29	4	36.51	35.85	5	29,113	0.02%
2021/09/15	6.1	35.93	61	36.20	36.25	-54.9	29,976	-0.18%
2021/09/14	94	36.48	125	36.53	36.60	-31	30,527	-0.10%	大賣/
2021/09/13	403	37.63	324	37.68	37.70	79	30,927	0.26%	大買/大賣/
2021/09/10	76	36.32	76	36.15	35.85	0	30,720	0.00%
2021/09/09	6	35.28	5	35.33	35.65	1	30,726	0.00%
2021/09/08	8	35.84	8	35.64	34.65	0	30,970	0.00%
2021/09/07	15	36.10	69	36.12	35.50	-54	31,365	-0.17%
2021/09/06	88	37.02	37	36.95	36.35	51	31,588	0.16%
2021/09/03	47.1	36.83	28	36.73	36.15	19.1	31,652	0.06%
2021/09/02	11	37.04	37	37.17	36.35	-26	31,707	-0.08%
2021/09/01	46.1	38.45	16	38.43	37.80	30.1	31,736	0.09%
2021/08/31	25	37.76	211	36.35	38.00	-186	31,788	-0.59%	大賣/鉅額交易
2021/08/30	220	35.71	20	36.01	36.00	200	31,800	0.63%	大買/鉅額交易
2021/08/27	18	36.10	13	36.12	35.60	5	32,781	0.02%
2021/08/26	20	36.03	12	37.78	37.85	8	32,794	0.02%
2021/08/25	11	34.45	11	34.40	34.45	0	33,110	0.00%
2021/08/24	2	33.75	4	33.80	34.35	-2	33,173	-0.01%
2021/08/23	25	34.65	22	34.69	34.55	3	33,389	0.01%
2021/08/20	26	33.02	30	33.07	33.05	-4	33,475	-0.01%
2021/08/19	5	33.63	6	33.50	32.00	-1	33,545	0.00%
2021/08/18	6	33.09	25	32.62	34.65	-19	33,422	-0.06%
2021/08/17	20	34.07	6	34.72	33.30	14	33,210	0.04%
2021/08/16	4	36.90	6	35.88	35.80	-2	33,105	-0.01%
2021/08/13	8	37.62	7	37.74	37.10	1	33,104	0.00%
2021/08/12	85	37.61	78	37.99	38.65	7	33,123	0.02%
2021/08/11	23	37.53	25	37.40	36.60	-2	33,111	-0.01%
2021/08/10	13	37.59	20	37.72	37.50	-7	32,846	-0.02%
2021/08/09	126	39.48	126	39.50	38.70	0	32,733	0.00%	大買/大賣/
2021/08/06	10	39.29	12	39.28	38.45	-2	32,640	-0.01%
2021/08/05	74	39.40	61	39.78	38.75	13	32,500	0.04%
2021/08/04	8	42.20	29	42.18	41.75	-21	32,306	-0.07%
2021/08/03	14	43.83	13	43.78	43.70	1	32,746	0.00%
2021/08/02	39	43.73	35	43.86	44.20	4	33,032	0.01%
2021/07/30	78	45.16	83	44.75	43.45	-5	33,468	-0.01%
2021/07/29	343	43.68	325	43.36	44.40	18	33,297	0.05%	大買/大賣/
2021/07/28	184	42.41	179	43.05	42.60	5	32,504	0.02%	大買/大賣/
2021/07/27	42	42.04	150	41.55	41.00	-108	31,739	-0.34%	大賣/鉅額交易
2021/07/26	131	44.54	49	43.97	43.80	82	31,543	0.26%	大買/
2021/07/23	95	43.74	89	44.02	44.50	6	31,275	0.02%
2021/07/22	140	43.69	133.1	44.28	41.80	7	30,280	0.02%	大買/大賣/
2021/07/21	234.1	48.51	267.1	49.42	44.85	-33	29,275	-0.11%	大買/大賣/
2021/07/20	263.1	46.49	271	46.53	49.00	-8	27,045	-0.03%	大買/大賣/
2021/07/19	25	42.54	32	43.77	44.60	-7	24,346	-0.03%
2021/07/16	121	40.85	126.2	41.31	40.55	-5.2	24,443	-0.02%	大買/大賣/
2021/07/15	48.2	37.14	5	37.57	39.25	43.2	23,694	0.18%
2021/07/14	39	37.24	14	36.65	35.70	25	23,756	0.11%
2021/07/13	12	40.38	47	39.79	39.65	-35	23,855	-0.15%
2021/07/12	53	42.55	19	43.22	44.05	34	23,856	0.14%
2021/07/09	12	38.73	15	39.06	40.05	-3	23,532	-0.01%
2021/07/08	25	38.53	25	39.13	39.90	0	23,410	0.00%
2021/07/07	8	37.19	12	37.58	36.45	-4	23,108	-0.02%
2021/07/06	2	36.40	30	36.47	37.90	-28	23,435	-0.12%
2021/07/05	40	38.44	37	38.72	37.30	3	23,404	0.01%
2021/07/02	31	36.72	10	37.00	37.50	21	23,550	0.09%
2021/07/01	296	38.64	365	38.46	37.50	-69	23,315	-0.30%	大買/大賣/
2021/06/30	35	37.31	104	37.36	37.40	-69	21,264	-0.32%	大賣/
2021/06/29	1	34.00	30	34.00	34.00	-29	20,231	-0.14%
2021/06/28	3	30.95	1	30.95	30.95	2	20,106	0.01%
2021/06/25	1	28.15	36	28.15	28.15	-35	20,018	-0.17%
2021/06/24	191	25.35	145	25.45	25.60	46	19,874	0.23%	大買/大賣/
2021/06/23	107	24.00	132	24.27	23.30	-25	18,929	-0.13%	大買/大賣/
2021/06/22	212	24.16	180	24.08	24.45	32	18,295	0.17%	大買/大賣/
2021/06/21	15	22.01	126	22.38	22.25	-111	17,558	-0.63%	大賣/鉅額交易
2021/06/18	44	23.13	35	23.12	22.80	9	17,396	0.05%
2021/06/17	123	24.35	56	23.99	23.65	67	17,110	0.39%	大買/
2021/06/16	68	24.35	112	24.32	23.80	-44	16,744	-0.26%	大賣/
2021/06/15	242	23.88	132	23.90	24.00	110	16,152	0.68%	大買/大賣/鉅額交易
2021/06/11	62	22.97	24	22.90	23.10	38	15,705	0.24%
2021/06/10	23	22.55	27	22.44	22.70	-4	15,430	-0.03%
2021/06/09	8	22.74	7	22.80	22.85	1	15,160	0.01%
2021/06/08	69	22.80	10	22.66	23.00	59	14,935	0.40%
2021/06/07	44	23.67	91	22.89	22.15	-47	14,482	-0.32%
2021/06/04	141	24.09	166	24.48	24.10	-25	13,797	-0.18%	大買/大賣/
2021/06/03	37	22.35	214	22.27	22.60	-177	12,536	-1.41%	大賣/鉅額交易
2021/06/02	129	21.90	34	21.64	22.85	95	12,092	0.79%	大買/
2021/06/01	157	20.65	35	20.71	20.80	122	11,434	1.07%	大買/鉅額交易
2021/05/31	60	20.39	21	21.03	20.25	39	11,310	0.34%
2021/05/28	28	20.30	15	20.42	20.10	13	10,913	0.12%
2021/05/27	31	18.87	47	19.06	19.05	-16	10,607	-0.15%
2021/05/25	1	17.60	1	17.75	17.75	0	10,295	0.00%
2021/05/24	30	18.55	15	17.95	18.00	15	10,240	0.15%
2021/05/21	2	17.85	6	18.21	18.25	-4	10,266	-0.04%
2021/05/20	1	18.80	7	17.67	17.60	-6	10,175	-0.06%
2021/05/19	7	18.49	7	18.50	19.05	0	9,961	0.00%
2021/05/18	9	17.20	0	0.00	17.35	9	9,722	0.09%
2021/05/14	3	17.72	0	0.00	17.55	3	9,464	0.03%
2021/05/13	2	18.48	1	19.05	18.35	1	9,249	0.01%
2021/05/12	39	21.49	65	21.22	20.35	-26	8,951	-0.29%
2021/05/11	35	23.23	39	23.26	22.60	-4	8,661	-0.05%
2021/05/10	75	21.12	42	21.47	22.25	33	7,879	0.42%
2021/05/07	100	20.24	114.4	19.98	20.25	-14.4	7,408	-0.20%	大賣/
2021/05/06	8.4	19.86	12	19.68	19.90	-3.6	6,663	-0.05%
2021/05/05	21	18.40	11	18.52	18.10	10	6,073	0.16%
2021/05/04	2	17.40	14	18.34	17.50	-12	5,920	-0.20%
2021/05/03	13	19.93	6	19.62	19.25	7	5,689	0.12%
2021/04/29	16	19.12	16	18.89	18.80	0	5,292	0.00%
2021/04/26	2	18.30	7	18.30	18.40	-5	4,744	-0.11%
2021/04/23	8	17.29	1	17.20	17.60	7	4,627	0.15%
2021/04/22	56	18.74	18	18.96	18.00	38	4,518	0.84%
2021/04/21	0	0.00	32	18.18	18.20	-32	3,948	-0.81%
2021/04/20	75	18.08	73.5	18.67	18.50	1.5	3,754	0.04%
2021/04/19	23.5	18.41	7	18.03	18.70	16.5	3,496	0.47%
2021/04/16	47	17.07	26	17.18	17.00	21	3,170	0.66%
2021/04/15	10	16.10	42	15.75	15.95	-32	2,880	-1.11%
2021/04/14	2	16.00	0	0.00	15.70	2	2,821	0.07%
2021/04/13	9	15.77	7	15.70	15.70	2	2,707	0.07%
2021/04/12	33	15.34	17	15.62	16.10	16	2,641	0.61%
2021/04/09	31	14.65	65	14.70	14.65	-34	2,216	-1.53%
2021/04/08	52	15.00	16	15.01	15.10	36	2,143	1.68%
2021/04/07	15	13.95	15	13.75	14.00	0	1,926	0.00%
2021/03/29	2	13.55	1	13.50	13.45	1	2,109	0.05%
2021/03/24	0	13.05	0	0.00	13.00	0	2,636	0.00%
2021/03/17	2	13.25	0	0.00	13.25	2	3,241	0.06%
2021/03/16	0	0.00	3	13.35	13.30	-3	3,403	-0.09%
2021/03/10	1	13.60	0	0.00	13.60	1	3,827	0.03%
2021/03/08	8	13.85	0	0.00	13.85	8	3,799	0.21%
2021/03/04	3	14.00	0	0.00	13.95	3	3,877	0.08%
2021/03/03	4	13.95	4	13.90	13.90	0	3,852	0.00%
2021/02/26	33	14.01	3	14.30	14.05	30	3,845	0.78%
2021/02/24	3	13.90	5	14.30	13.95	-2	3,792	-0.05%
2021/02/23	1	14.50	10	14.48	14.35	-9	3,757	-0.24%
2021/02/22	2	13.90	0	0.00	13.85	2	3,630	0.06%
2021/02/18	0	0.00	1	13.10	13.20	-1	3,587	-0.03%
2021/02/17	2	12.73	2	12.75	12.75	0	3,567	0.00%
2021/02/05	0	0.00	6	12.20	12.10	-6	3,557	-0.17%
2021/02/04	0	0.00	3	12.30	12.10	-3	3,551	-0.08%
2021/02/03	0	0.00	6	12.20	12.20	-6	3,554	-0.17%
2021/01/26	15	12.90	0	0.00	12.55	15	3,507	0.43%
2021/01/25	3	13.00	0	0.00	13.05	3	3,482	0.09%
2021/01/20	0	0.00	3	12.40	12.25	-3	3,442	-0.09%
2021/01/15	1	12.80	0	0.00	12.95	1	3,367	0.03%
2021/01/14	1	13.30	0	0.00	13.30	1	3,330	0.03%
2021/01/12	1	13.55	0	0.00	13.10	1	3,292	0.03%
2021/01/08	4	14.41	0	0.00	14.25	4	3,207	0.12%
2021/01/06	3	14.28	5	14.30	14.05	-2	3,079	-0.06%
2021/01/04	0	0.00	10	14.57	14.50	-10	2,906	-0.34%
2020/12/31	1	14.45	8	14.34	14.50	-7	2,866	-0.24%
2020/12/30	23	14.83	10	14.65	14.55	13	2,822	0.46%
2020/12/29	2	14.10	0	0.00	14.10	2	2,649	0.08%
2020/12/28	2	13.80	2	13.75	13.75	0	2,574	0.00%
2020/12/25	7	13.91	2	13.80	14.00	5	2,540	0.20%
2020/12/24	5	14.20	0	0.00	14.10	5	2,489	0.20%
2020/12/23	3	13.70	43	13.52	14.05	-40	2,398	-1.67%
2020/12/22	29	14.69	16	14.96	14.00	13	2,337	0.56%
2020/12/21	19	14.86	13	14.90	14.90	6	2,107	0.28%
2020/12/18	10	14.00	2	14.08	14.25	8	1,837	0.44%
2020/12/17	9	14.59	2	14.90	14.10	7	1,784	0.39%
2020/12/16	11	14.05	11	14.23	13.90	0	1,615	0.00%
2020/12/15	7	14.38	10	14.30	13.90	-3	1,535	-0.20%
2020/12/14	0	0.00	10	13.30	13.60	-10	1,288	-0.78%
2020/12/11	10	12.90	4	13.75	13.00	6	1,200	0.50%
2020/12/10	5	13.71	47	13.58	13.20	-42	1,127	-3.73%
2020/12/09	7	13.14	7	13.19	13.20	0	958	0.00%
2020/12/08	74	13.29	30	13.35	13.35	44	843	5.22%
2020/12/02	20	11.88	0	0.00	11.85	20	530	3.77%
2020/10/19	10	10.30	10	10.25	10.25	0	317	0.00%
2020/09/08	0	0.00	5	11.15	10.95	-5	374	-1.34%
2020/09/07	5	11.20	0	0.00	11.10	5	368	1.36%
2020/07/20	0	0.00	20	10.65	10.65	-20	361	-5.53%
2020/05/12	0	0.00	1.1	10.35	10.40	-1.1	394	-0.28%
2020/04/08	0	9.94	0	0.00	9.85	0	353	0.00%
2020/03/30	0.1	9.60	0	0.00	9.65	0.1	347	0.03%
2020/03/18	0	0.00	3	9.45	9.48	-3	296	-1.01%
2020/01/17	0	0.00	10	12.40	12.30	-10	288	-3.47%
2019/12/27	0	0.00	1	12.25	12.25	-1	320	-0.31%
2019/09/16	0	0.00	2	13.55	13.60	-2	769	-0.26%
2019/09/09	2	13.50	0	0.00	13.50	2	749	0.27%
2019/09/06	3	13.45	0	0.00	13.45	3	740	0.41%
2019/09/04	0	0.00	1	13.85	13.90	-1	699	-0.14%
2019/09/03	2	13.90	8	13.86	14.00	-6	655	-0.91%
2019/09/02	3	13.55	3	13.70	13.85	0	580	0.00%
2019/07/23	0	0.00	7	12.85	12.90	-7	434	-1.61%
2019/07/16	0	13.35	0	0.00	13.40	0	373	0.00%
2019/07/05	5	13.32	0	0.00	13.35	5	372	1.34%
2019/06/20	0	0.00	10	12.75	12.75	-10	423	-2.36%
2019/05/28	0	0.00	3	12.90	12.85	-3	647	-0.46%
2019/05/24	3	12.80	0	0.00	12.80	3	670	0.45%
2019/05/09	0	0.00	0.5	13.40	13.35	-0.5	685	-0.07%
2019/03/27	3	14.20	0	0.00	14.20	3	572	0.52%
2019/03/20	1	14.65	1	14.55	14.60	0	513	0.00%
2019/03/07	1	14.20	0	0.00	14.20	1	451	0.22%
2019/02/20	0	0.00	7	13.40	13.40	-7	361	-1.94%
2018/11/28	0	13.05	0	0.00	13.05	0	626	0.00%
2018/11/13	0	0.00	1	13.05	13.00	-1	634	-0.16%
2018/09/25	0	0.00	1	14.80	15.05	-1	645	-0.16%
2018/09/13	1	14.15	0	0.00	14.45	1	630	0.16%
2018/09/07	0	0.00	1	14.35	14.30	-1	640	-0.16%
2018/08/15	21	14.85	0	0.00	15.00	21	791	2.65%
2018/08/07	2	14.30	0	0.00	14.45	2	781	0.26%
2018/08/06	8	14.30	0	0.00	14.30	8	788	1.01%
2018/07/30	1	14.15	0	0.00	14.05	1	812	0.12%
2018/07/19	0	0.00	10	15.55	15.60	-10	850	-1.18%
2018/07/13	0	0.00	0.2	15.25	15.25	-0.2	1,125	-0.02%
2018/07/11	0	0.00	0.3	15.35	15.20	-0.3	1,129	-0.03%
2018/07/09	0.1	15.25	0	0.00	15.30	0.1	1,133	0.01%
2018/07/06	0	0.00	0.1	15.20	15.20	-0.1	1,138	-0.01%
2018/06/28	0.2	15.50	0	0.00	15.60	0.2	1,259	0.01%
2018/06/20	1	15.85	0	0.00	15.85	1	1,323	0.08%
2018/06/19	0.2	16.00	0	0.00	16.05	0.2	1,315	0.01%
2018/06/13	0.2	16.15	0	0.00	16.25	0.2	1,318	0.02%
2018/06/08	1	16.20	0	0.00	16.15	1	1,298	0.08%
2018/06/01	0	0.00	1	15.95	16.05	-1	1,266	-0.08%
2018/05/31	0	0.00	1	15.80	15.75	-1	1,259	-0.08%
2018/05/30	1	15.60	0	0.00	15.70	1	1,307	0.08%
2018/05/29	1	15.70	0	0.00	15.75	1	1,341	0.07%
2018/05/28	0	0.00	1	16.00	15.90	-1	1,466	-0.07%
2018/05/24	0	0.00	1	16.10	16.10	-1	1,531	-0.07%
2018/05/16	2	15.75	0	0.00	15.75	2	1,572	0.13%
2018/05/15	0.5	15.90	0	0.00	15.75	0.5	1,606	0.03%
2018/05/09	1	15.90	0	0.00	15.95	1	1,687	0.06%
2018/05/02	0	0.00	2	16.25	16.15	-2	1,917	-0.10%
2018/04/27	5	15.90	3	15.80	15.95	2	1,917	0.10%
2018/04/23	9	17.03	4	17.10	17.10	5	1,858	0.27%
2018/04/11	0	0.00	1	16.10	16.10	-1	2,007	-0.05%
2018/03/09	0	0.00	1	16.45	16.25	-1	1,949	-0.05%
2018/03/08	1	16.30	0	0.00	16.30	1	1,946	0.05%
2018/03/05	10	16.45	0	0.00	16.30	10	1,962	0.51%
2018/03/01	1	17.40	0	0.00	17.60	1	1,879	0.05%
2018/02/26	0	0.00	9	16.55	16.75	-9	1,683	-0.53%
2018/02/23	0	0.00	1	16.80	16.45	-1	1,674	-0.06%
2018/02/21	0	0.00	1	16.10	16.25	-1	1,642	-0.06%
2018/02/12	3	15.75	2	15.80	15.70	1	1,630	0.06%
2018/02/06	0	0.00	15	15.35	15.35	-15	1,647	-0.91%
2018/02/05	0	0.00	2	15.95	16.65	-2	1,611	-0.12%
2018/02/02	2	17.00	0	0.00	16.80	2	1,621	0.12%
2018/01/11	0	0.00	1	16.95	16.85	-1	2,488	-0.04%
2018/01/08	25	16.55	0	0.00	16.45	25	2,426	1.03%
2018/01/04	0	0.00	15	16.15	15.95	-15	2,322	-0.65%