橋椿 (2062)-統一-三重券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
27.40
漲跌
▼0.90
漲幅
-3.18%
成交量
659張
產業
上市居家生活▼0.55%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	6	29.39	29.30	-6	657	-0.91%
2024/03/20	0	0.00	15	27.30	27.20	-15	592	-2.53%
2024/03/13	3	28.28	0	0.00	27.40	3	570	0.53%
2024/03/06	30	30.00	0	0.00	30.00	30	555	5.40%
2024/03/05	1	29.20	0	0.00	28.95	1	540	0.18%
2024/03/04	1	29.10	0	0.00	29.50	1	528	0.19%
2024/03/01	20	29.38	0	0.00	29.65	20	521	3.84%
2024/02/29	14	30.60	9	30.48	29.75	5	517	0.97%
2024/02/27	2	29.35	0	0.00	29.30	2	488	0.41%
2024/02/22	7	30.24	0	0.00	30.60	7	430	1.62%
2024/02/21	30	28.83	0	0.00	28.50	30	371	8.08%
2024/02/20	130	29.60	6	29.68	28.80	124	353	35.11%	大買/鉅額交易
2024/02/19	7	28.36	1	28.70	28.45	6	321	1.86%
2024/02/16	75	27.75	0	0.00	27.80	75	297	25.20%
2024/01/24	0	0.00	10	25.01	25.05	-10	252	-3.97%
2024/01/11	0	0.00	3	25.83	25.75	-3	231	-1.29%
2024/01/10	0	0.00	7	25.71	25.70	-7	231	-3.03%
2024/01/09	4	26.35	4	25.80	25.80	0	230	0.00%
2024/01/08	0	0.00	30	25.38	25.25	-30	218	-13.74%
2023/12/18	40	26.49	0	0.00	26.10	40	196	20.33%
2023/10/04	0	0.00	1	22.10	22.10	-1	120	-0.83%
2023/09/12	0	22.50	0	0.00	22.05	0	130	0.01%
2023/07/21	0	0.00	1	23.20	23.10	-1	162	-0.61%
2023/06/29	0	23.15	0	0.00	22.85	0	172	0.00%
2023/06/12	1	22.75	0	0.00	22.60	1	179	0.56%
2023/04/26	0	0.00	0.1	22.20	22.05	-0.1	258	-0.03%
2023/03/30	0	0.00	1	23.20	23.15	-1	266	-0.38%
2023/02/17	0	0.00	1	23.80	23.80	-1	253	-0.39%
2023/02/10	0	24.50	0	0.00	24.20	0	264	0.00%
2022/12/30	1	22.50	0	0.00	22.60	1	399	0.25%
2022/11/09	0	0.00	1	21.75	21.75	-1	346	-0.29%
2022/11/08	1	21.85	0	0.00	21.65	1	346	0.29%
2022/11/04	0	0.00	5	21.74	21.95	-5	340	-1.47%
2022/11/03	0	0.00	5	21.60	21.55	-5	336	-1.48%
2022/11/01	10	21.45	0	0.00	21.30	10	345	2.89%
2022/10/24	6	21.85	6	22.75	21.75	0	317	0.00%
2022/10/19	0	0.00	7	21.05	20.85	-7	249	-2.81%
2022/10/18	4	20.58	0	0.00	20.70	4	245	1.63%
2022/10/17	2	20.45	0.1	20.75	20.55	1.9	244	0.78%
2022/10/14	1	21.25	0	0.00	21.35	1	240	0.42%
2022/08/12	0	0.00	2	25.60	26.20	-2	255	-0.78%
2022/08/11	0	0.00	1	25.20	25.20	-1	246	-0.41%
2022/08/10	0	0.00	1	25.10	25.10	-1	246	-0.41%
2022/08/08	2	25.30	1	25.40	25.00	1	251	0.40%
2022/08/05	0	0.00	2	26.65	26.65	-2	240	-0.83%
2022/08/04	1	26.60	0	0.00	26.40	1	243	0.41%
2022/08/02	1	26.55	1	26.40	26.40	0	243	0.00%
2022/08/01	2	27.50	1	26.85	26.85	1	242	0.41%
2022/07/27	3	27.27	0	0.00	26.85	3	221	1.35%
2022/05/26	0	0.00	1	25.35	25.35	-1	207	-0.48%
2022/05/25	1	25.50	0	0.00	25.50	1	207	0.48%
2022/04/29	0	0.00	0.2	26.65	26.60	-0.2	234	-0.07%
2022/04/28	0	0.00	10	26.62	26.45	-10	234	-4.26%
2022/04/26	6	26.92	0	0.00	26.70	6	227	2.63%
2022/04/25	4.1	27.05	0	0.00	26.65	4.1	229	1.77%
2022/04/22	2.1	27.31	2	27.55	27.70	0.1	224	0.04%
2022/04/20	0	0.00	3	26.85	26.80	-3	219	-1.37%
2022/04/12	3	26.80	0	0.00	26.65	3	250	1.20%
2022/04/11	0	0.00	1	26.50	26.30	-1	250	-0.40%
2022/03/15	1	26.20	0	0.00	26.10	1	252	0.40%
2022/03/11	1	26.60	0	0.00	26.35	1	260	0.38%
2022/03/07	1	26.70	0	0.00	26.55	1	254	0.39%
2022/02/25	1	27.75	1	27.75	27.65	0	251	0.00%
2022/02/17	3	28.65	1	28.55	28.55	2	282	0.71%
2022/02/16	0	0.00	4	28.20	28.20	-4	285	-1.40%
2022/02/14	3	28.52	0	0.00	28.35	3	300	1.00%
2022/02/11	1	28.70	0	0.00	28.70	1	306	0.33%
2022/01/26	0	0.00	1	26.50	26.85	-1	325	-0.31%
2022/01/24	0	0.00	2	27.00	27.05	-2	370	-0.54%
2022/01/21	0	0.00	1	27.65	27.60	-1	374	-0.27%
2022/01/13	0	0.00	2	27.75	27.75	-2	444	-0.45%
2022/01/11	3	27.97	0	0.00	27.80	3	458	0.65%
2022/01/07	2	28.35	4	27.95	28.35	-2	446	-0.45%
2021/12/28	1	27.50	0	0.00	27.45	1	452	0.22%
2021/12/27	4	27.68	0	0.00	27.60	4	460	0.87%
2021/12/21	0	0.00	9	26.94	26.90	-9	481	-1.87%
2021/12/20	0	0.00	15	26.84	26.85	-15	501	-2.99%
2021/12/10	0	0.00	3	27.15	26.95	-3	525	-0.56%
2021/12/09	0	0.00	1	27.30	27.20	-1	530	-0.19%
2021/12/08	0	0.00	2	27.15	27.25	-2	542	-0.37%
2021/12/07	1	27.85	0	0.00	27.80	1	550	0.18%
2021/11/19	2	28.35	2	28.53	28.00	0	772	0.00%
2021/11/17	2	29.35	2	29.00	29.20	0	777	0.00%
2021/11/16	0	0.00	1	28.85	28.65	-1	773	-0.13%
2021/11/15	1	28.70	0	0.00	28.80	1	789	0.13%
2021/11/11	0	0.00	2	28.83	28.10	-2	790	-0.25%
2021/11/10	0	0.00	1	29.00	28.90	-1	790	-0.13%
2021/11/09	0	0.00	2	28.58	28.55	-2	789	-0.25%
2021/11/05	1	29.00	0	0.00	28.95	1	783	0.13%
2021/11/02	0	0.00	3	29.05	28.70	-3	771	-0.39%
2021/11/01	4	29.18	2	29.20	29.20	2	756	0.26%
2021/10/28	0	0.00	8	27.60	27.60	-8	723	-1.11%
2021/10/27	10	28.49	6	27.95	28.70	4	710	0.56%
2021/10/26	7	26.95	0	0.00	27.05	7	671	1.04%
2021/10/25	2	26.48	0	0.00	26.50	2	666	0.30%
2021/10/20	2	26.88	2	26.90	27.00	0	689	0.00%
2021/10/19	0.3	26.00	0	0.00	26.00	0.3	681	0.04%
2021/10/18	2	25.85	0	0.00	25.90	2	688	0.29%
2021/10/08	0	0.00	6	26.20	26.20	-6	866	-0.69%
2021/10/06	0	0.00	1	25.70	25.60	-1	972	-0.10%
2021/10/05	10	25.33	5	25.00	25.80	5	979	0.51%
2021/09/27	0	0.00	1	27.10	27.30	-1	1,055	-0.09%
2021/09/17	0	0.00	1	27.05	27.05	-1	1,059	-0.09%
2021/09/16	0	0.00	2	27.15	26.90	-2	1,095	-0.18%
2021/09/15	2	27.05	0	0.00	27.05	2	1,106	0.18%
2021/08/31	0	0.00	1	26.40	26.10	-1	969	-0.10%
2021/08/27	0.2	26.85	2	26.40	26.80	-1.8	910	-0.20%
2021/08/24	1	28.20	0	0.00	28.20	1	827	0.12%
2021/08/11	3	29.78	3	29.83	29.60	0	755	0.00%
2021/08/10	2	30.50	3	31.18	30.50	-1	754	-0.13%
2021/07/29	5	30.55	0	0.00	30.65	5	794	0.63%
2021/07/21	1	32.70	1	31.70	31.70	0	812	0.00%
2021/07/20	7	33.16	11	32.86	32.70	-4	838	-0.48%
2021/07/19	17	34.96	10	34.30	34.30	7	832	0.84%
2021/07/16	21	34.60	26	34.51	34.80	-5	826	-0.60%
2021/07/15	20	33.18	5	32.91	33.05	15	806	1.86%
2021/07/14	12	35.43	20	34.67	35.50	-8	782	-1.02%
2021/07/13	15	33.00	17	33.01	32.30	-2	732	-0.27%
2021/07/12	2	32.05	2	31.80	32.00	0	722	0.00%
2021/07/09	4	32.89	0	0.00	31.55	4	718	0.56%
2021/07/08	0	0.00	1	32.40	32.30	-1	718	-0.14%
2021/07/07	5	32.73	0	0.00	32.45	5	755	0.66%
2021/07/06	11	33.19	2	32.85	33.80	9	780	1.15%
2021/07/05	0	0.00	7	30.95	31.40	-7	743	-0.94%
2021/07/02	4	31.85	2	32.30	31.00	2	731	0.27%
2021/06/30	0	0.00	2	29.90	30.50	-2	698	-0.29%
2021/06/29	0	0.00	1	30.20	30.05	-1	689	-0.14%
2021/06/28	3	30.47	3	30.75	30.85	0	689	0.00%
2021/06/25	6	30.78	11	30.47	31.45	-5	676	-0.74%
2021/05/31	2	28.40	0	0.00	28.45	2	792	0.25%
2021/05/25	1	28.45	0	0.00	27.60	1	815	0.12%
2021/05/19	1	27.00	0	0.00	26.90	1	848	0.12%
2021/05/17	0	0.00	1	24.80	24.85	-1	863	-0.12%
2021/05/13	1	27.55	0	0.00	27.25	1	844	0.12%
2021/05/12	1	26.55	3	27.13	27.10	-2	832	-0.24%
2021/05/04	1	29.90	0	0.00	30.15	1	781	0.13%
2021/05/03	0	0.00	1	32.35	31.95	-1	764	-0.13%
2021/04/29	0	0.00	1	35.00	34.00	-1	746	-0.13%
2021/04/28	3	34.80	2	34.78	34.70	1	739	0.14%
2021/04/27	0	0.00	2	34.30	34.50	-2	733	-0.27%
2021/04/26	4	34.79	7	34.76	34.85	-3	724	-0.41%
2021/04/23	0	0.00	6	37.62	37.10	-6	685	-0.87%
2021/04/22	0	0.00	3	38.92	37.05	-3	675	-0.44%
2021/04/21	0	0.00	8	38.46	38.55	-8	641	-1.25%
2021/04/20	16	37.81	1	38.00	37.75	15	620	2.42%
2021/04/19	2	37.50	2	37.00	37.65	0	572	0.00%
2021/04/16	2	34.05	0	0.00	34.25	2	534	0.37%
2021/04/15	1	33.25	0	0.00	33.45	1	527	0.19%
2021/04/13	20	34.07	2	33.55	33.50	18	509	3.53%
2021/04/12	55	33.06	6	33.87	34.10	49	469	10.43%
2021/04/06	2	31.30	0	0.00	31.45	2	443	0.45%
2021/03/31	0	0.00	1	31.50	31.35	-1	441	-0.23%
2021/03/29	1	30.30	0	0.00	30.30	1	429	0.23%
2021/03/25	1	30.55	0	0.00	30.70	1	426	0.23%
2021/03/18	5	30.10	0	0.00	29.55	5	408	1.22%
2021/03/17	2	29.50	2	29.98	29.50	0	404	0.00%
2021/03/15	0	0.00	2	31.05	31.25	-2	393	-0.51%
2021/03/10	0	0.00	40	31.29	31.65	-40	360	-11.09%
2021/03/09	0	0.00	20	30.22	30.40	-20	333	-6.00%
2021/03/08	0	0.00	30	30.78	29.45	-30	318	-9.42%
2021/03/05	4	29.16	2	29.00	29.10	2	281	0.71%
2021/03/04	1	28.65	0	0.00	28.65	1	267	0.37%
2021/03/03	1	28.00	0	0.00	27.85	1	260	0.38%
2021/02/19	2	25.20	2	25.85	25.85	0	220	0.00%
2021/02/18	0	0.00	13	25.07	25.20	-13	202	-6.42%
2021/01/14	0	0.00	1	25.00	24.70	-1	199	-0.50%
2021/01/13	0	0.00	1	24.85	25.00	-1	199	-0.50%
2021/01/12	0	0.00	2	25.03	24.80	-2	198	-1.01%
2021/01/11	0	0.00	10	25.17	25.25	-10	197	-5.05%
2021/01/08	0	0.00	2	24.55	24.35	-2	197	-1.01%
2021/01/06	0	0.00	20	24.99	24.50	-20	197	-10.15%
2020/12/31	12	24.95	0	0.00	25.20	12	211	5.68%
2020/12/30	17	24.84	0	0.00	24.95	17	206	8.22%
2020/12/29	15	24.35	0	0.00	25.20	15	204	7.34%
2020/12/14	0	0.00	18	24.18	24.10	-18	217	-8.27%
2020/12/10	1	24.50	1	24.25	24.15	0	219	0.00%
2020/12/09	0	0.00	8	24.35	24.25	-8	219	-3.64%
2020/12/08	1	24.30	0	0.00	24.35	1	232	0.43%
2020/12/03	0	0.00	1	23.95	23.90	-1	265	-0.38%
2020/11/30	0	0.00	22	24.33	24.50	-22	296	-7.42%
2020/11/17	0	0.00	1	24.30	24.25	-1	372	-0.27%
2020/11/16	1	24.40	0	0.00	24.30	1	393	0.25%
2020/11/12	0	0.00	1	24.15	24.15	-1	438	-0.23%
2020/11/11	0	0.00	3	24.12	24.35	-3	444	-0.67%
2020/11/09	3	24.30	0	0.00	24.30	3	456	0.66%
2020/11/05	0	0.00	2	23.78	23.80	-2	515	-0.39%
2020/10/29	0	0.00	2	23.95	23.95	-2	577	-0.35%
2020/10/28	0	0.00	5	25.00	24.45	-5	574	-0.87%
2020/10/27	1	25.75	1	25.20	25.05	0	572	0.00%
2020/10/23	1	26.90	0	0.00	26.85	1	571	0.17%
2020/10/22	0	0.00	1	26.35	26.35	-1	576	-0.17%
2020/10/21	0	0.00	1	26.50	26.30	-1	582	-0.17%
2020/10/20	1	26.25	3	26.48	26.25	-2	585	-0.34%
2020/10/19	0	0.00	1	26.50	26.40	-1	591	-0.17%
2020/10/16	2	26.95	0	0.00	26.50	2	607	0.33%
2020/10/15	1	26.35	0	0.00	26.45	1	609	0.16%
2020/10/13	4	26.29	5	26.70	26.25	-1	616	-0.16%
2020/10/12	44	26.56	0	0.00	26.40	44	618	7.12%
2020/10/07	0	0.00	2	25.30	25.00	-2	627	-0.32%
2020/10/06	2	25.53	2	25.25	25.25	0	633	0.00%
2020/10/05	3	25.08	0	0.00	25.20	3	644	0.47%
2020/09/24	0	0.00	44	24.93	24.55	-44	728	-6.04%
2020/09/15	0	0.00	25	26.39	26.45	-25	742	-3.37%
2020/09/14	0	0.00	16	26.11	26.10	-16	744	-2.15%
2020/09/10	0	0.00	1	26.90	26.95	-1	738	-0.14%
2020/09/09	0	0.00	7	27.51	27.90	-7	730	-0.96%
2020/09/08	2	28.43	0	0.00	27.10	2	723	0.28%
2020/09/07	1	28.80	0	0.00	28.35	1	709	0.14%
2020/09/03	1	28.90	1	28.30	28.25	0	693	0.00%
2020/09/01	0	0.00	1	27.85	27.55	-1	675	-0.15%
2020/08/31	0	0.00	3	27.75	27.70	-3	705	-0.43%
2020/08/28	0	0.00	1	27.20	27.20	-1	717	-0.14%
2020/08/27	2	27.73	0	0.00	27.10	2	721	0.28%
2020/08/25	0	0.00	1	27.05	27.10	-1	719	-0.14%
2020/08/24	14	27.51	12	27.68	26.80	2	712	0.28%
2020/08/21	2	26.38	0	0.00	26.80	2	698	0.29%
2020/08/20	0	0.00	5	25.05	25.15	-5	689	-0.72%
2020/08/19	0	0.00	1	27.90	26.35	-1	709	-0.14%
2020/08/18	0	0.00	1	25.50	25.40	-1	685	-0.15%
2020/08/14	2	24.53	0	0.00	24.85	2	668	0.30%
2020/08/12	5	24.30	30	24.00	24.00	-25	659	-3.79%
2020/08/11	2	24.95	2	25.30	24.50	0	649	0.00%
2020/08/10	31	26.93	1	26.85	26.95	30	602	4.98%
2020/08/06	1	23.90	0	0.00	23.90	1	556	0.18%
2020/07/29	0	0.00	3	22.35	22.35	-3	548	-0.55%
2020/07/28	2	21.90	11	22.12	21.80	-9	549	-1.64%
2020/07/24	0	0.00	20	23.71	23.65	-20	547	-3.65%
2020/07/23	2	24.18	4	23.80	23.80	-2	547	-0.37%
2020/07/22	7	24.07	3	24.03	24.00	4	551	0.73%
2020/07/21	2	23.45	5	23.55	23.35	-3	540	-0.56%
2020/07/20	1	22.85	0	0.00	22.90	1	542	0.18%
2020/07/17	1	22.80	0	0.00	22.90	1	554	0.18%
2020/07/16	1	23.05	4	23.00	23.00	-3	582	-0.52%
2020/07/15	2	24.50	0	0.00	23.45	2	611	0.33%
2020/07/14	3	23.45	4	23.33	23.45	-1	629	-0.16%
2020/07/10	3	22.87	0	0.00	22.75	3	632	0.47%
2020/07/09	2	23.55	5	24.37	23.50	-3	620	-0.48%
2020/07/08	4	21.41	2	21.95	22.55	2	564	0.35%
2020/07/07	1	20.45	0	0.00	20.50	1	543	0.18%
2020/07/06	0	0.00	1	20.55	20.50	-1	548	-0.18%
2020/07/03	2	20.63	0	0.00	20.50	2	548	0.36%
2020/07/01	0	0.00	12	20.96	21.00	-12	546	-2.20%
2020/06/30	0	0.00	15	20.87	20.95	-15	545	-2.75%
2020/06/29	0	0.00	6	20.45	20.80	-6	548	-1.09%
2020/06/24	1	20.60	0	0.00	20.65	1	544	0.18%
2020/06/23	2	21.38	0	0.00	20.65	2	543	0.37%
2020/06/22	2	21.00	1	21.05	21.00	1	544	0.18%
2020/06/18	1	20.60	0	0.00	20.60	1	539	0.19%
2020/06/17	1	21.10	2	20.93	20.90	-1	537	-0.19%
2020/06/16	0	0.00	3	20.37	20.40	-3	535	-0.56%
2020/06/15	1	20.10	0	0.00	20.00	1	542	0.18%
2020/06/12	1	20.30	0	0.00	20.20	1	542	0.18%
2020/06/11	0	0.00	2	21.05	20.85	-2	551	-0.36%
2020/06/10	4	21.21	0	0.00	21.30	4	555	0.72%
2020/06/09	0	0.00	6	21.35	21.35	-6	563	-1.06%
2020/06/08	1	21.25	0	0.00	21.35	1	566	0.18%
2020/06/05	6	21.68	5	21.55	21.30	1	564	0.18%
2020/06/04	2	20.93	6	21.65	21.80	-4	534	-0.75%
2020/06/03	1	20.45	1	20.75	20.45	0	509	0.00%
2020/05/29	3	20.53	1	20.75	20.60	2	486	0.41%
2020/05/28	0	0.00	1	20.20	20.20	-1	481	-0.21%
2020/05/27	3	21.15	31	20.71	20.55	-28	478	-5.86%
2020/05/26	0	0.00	1	21.40	21.10	-1	473	-0.21%
2020/05/25	0	0.00	14	20.38	20.55	-14	432	-3.23%
2020/05/19	0	0.00	5	19.41	19.25	-5	415	-1.20%
2020/05/18	0	0.00	1	19.40	19.20	-1	414	-0.24%
2020/05/14	1	19.05	4	19.10	19.05	-3	409	-0.73%
2020/05/13	1	19.20	0	0.00	19.50	1	405	0.25%
2020/05/12	1	19.35	0	0.00	19.25	1	403	0.25%
2020/05/04	1	20.60	0	0.00	20.50	1	385	0.26%
2020/04/29	1	20.95	5	21.06	21.30	-4	379	-1.05%
2020/04/28	1	21.10	0	0.00	21.20	1	375	0.27%
2020/04/27	1	21.15	1	21.45	21.40	0	377	0.00%
2020/04/23	1	21.55	1	22.30	21.50	0	363	0.00%
2020/04/22	1	20.80	2	21.60	21.85	-1	353	-0.28%
2020/04/21	12	23.10	1	23.50	21.90	11	338	3.25%
2020/04/20	4	23.93	36	23.84	24.30	-32	306	-10.45%
2020/04/17	0	0.00	36	21.36	22.10	-36	273	-13.17%
2020/04/16	0	0.00	67	20.18	20.80	-67	242	-27.65%
2020/04/13	0	0.00	6	19.00	18.65	-6	215	-2.78%
2020/04/10	1	19.25	1	19.65	19.70	0	215	0.00%
2020/04/09	0	0.00	94	19.69	19.80	-94	211	-44.41%
2020/04/08	0	0.00	2	18.10	19.45	-2	201	-0.99%
2020/04/07	2	17.70	0	0.00	17.70	2	200	1.00%
2020/03/31	1	19.25	0	0.00	18.55	1	200	0.50%
2020/03/30	0	0.00	1	19.95	19.70	-1	195	-0.51%
2020/03/27	14	20.27	40	19.90	19.75	-26	193	-13.41%
2020/03/26	3	19.33	41	20.12	19.50	-38	188	-20.12%
2020/03/25	13	19.94	1	19.95	19.95	12	179	6.68%
2020/03/23	0	0.00	10	15.00	16.50	-10	173	-5.75%
2020/03/17	5	15.75	0	0.00	15.70	5	154	3.24%
2020/03/16	1	17.00	0	0.00	16.55	1	142	0.70%
2020/03/13	3	18.00	0	0.00	17.95	3	138	2.16%
2020/03/12	1	20.50	0	0.00	19.90	1	127	0.78%
2020/03/11	0	0.00	1	22.00	22.00	-1	122	-0.82%
2020/03/10	1	22.00	0	0.00	22.80	1	121	0.82%
2020/03/09	3	22.55	0	0.00	22.50	3	117	2.56%
2020/03/05	0	0.00	9	23.70	23.60	-9	114	-7.87%
2020/02/27	1	24.05	0	0.00	24.00	1	115	0.86%
2020/02/26	1	24.30	0	0.00	24.25	1	114	0.87%
2020/02/25	0	0.00	33	24.51	24.55	-33	115	-28.49%
2020/02/24	0	0.00	1	24.80	24.80	-1	122	-0.82%
2020/02/18	0	0.00	1	24.80	24.90	-1	131	-0.76%
2020/02/17	0	0.00	2	24.55	24.80	-2	134	-1.49%
2020/02/10	1	24.30	0	0.00	24.50	1	143	0.70%
2020/02/07	0	0.00	1	25.05	24.90	-1	146	-0.68%
2020/02/05	0	0.00	1	24.45	24.50	-1	146	-0.68%
2020/02/03	2	24.58	0	0.00	24.15	2	146	1.37%
2020/01/30	0	0.00	28	25.62	25.75	-28	141	-19.73%
2020/01/20	3	27.12	0	0.00	27.25	3	135	2.22%
2020/01/17	0	0.00	3	27.40	27.20	-3	134	-2.23%
2020/01/16	0	0.00	9	27.31	27.45	-9	136	-6.59%
2020/01/13	1	27.15	25	27.30	27.30	-24	134	-17.80%
2020/01/10	0	0.00	35	27.14	27.50	-35	134	-26.08%
2020/01/09	0	0.00	9	27.16	27.30	-9	133	-6.73%
2020/01/07	0	0.00	8	27.26	27.35	-8	138	-5.78%
2020/01/06	2	27.30	0	0.00	27.25	2	143	1.39%
2020/01/03	0	0.00	6	27.88	28.00	-6	144	-4.16%
2020/01/02	0	0.00	12	27.90	28.00	-12	144	-8.32%
2019/12/31	0	0.00	1	27.70	27.70	-1	144	-0.69%
2019/12/30	0	0.00	18	27.49	27.45	-18	145	-12.41%
2019/12/27	1	27.10	0	0.00	27.15	1	145	0.69%
2019/12/26	2	27.10	56	27.06	27.15	-54	143	-37.58%
2019/12/10	1	27.15	1	27.40	27.50	0	160	0.00%
2019/12/05	1	27.55	0	0.00	27.70	1	160	0.62%
2019/12/03	0	0.00	1	27.65	27.70	-1	166	-0.60%
2019/12/02	4	27.60	0	0.00	27.70	4	168	2.37%
2019/11/28	1	28.05	0	0.00	27.80	1	168	0.59%
2019/11/26	1	28.50	1	28.80	28.60	0	168	0.00%
2019/11/21	3	29.03	2	28.80	29.10	1	168	0.59%
2019/11/20	2	27.40	3	27.67	28.35	-1	162	-0.61%
2019/11/18	1	27.10	0	0.00	27.05	1	159	0.63%
2019/11/12	1	28.30	0	0.00	28.25	1	153	0.65%
2019/11/08	1	29.00	0	0.00	29.00	1	153	0.65%
2019/11/07	0	0.00	1	29.65	29.40	-1	152	-0.66%
2019/11/06	0	0.00	2	29.30	29.60	-2	151	-1.32%
2019/11/04	10	28.60	0	0.00	28.75	10	151	6.60%
2019/11/01	1	28.65	0	0.00	28.60	1	151	0.66%
2019/10/31	1	28.55	0	0.00	28.60	1	152	0.66%
2019/10/28	0	0.00	1	29.00	29.05	-1	155	-0.64%
2019/10/24	2	29.20	0	0.00	29.10	2	155	1.29%
2019/10/21	0	0.00	1	29.60	29.65	-1	158	-0.63%
2019/10/18	1	29.40	6	29.40	29.60	-5	162	-3.09%
2019/10/15	0	0.00	2	29.73	30.00	-2	166	-1.20%
2019/10/14	1	29.10	0	0.00	29.40	1	161	0.62%
2019/10/09	0	0.00	2	29.65	29.50	-2	157	-1.27%
2019/10/07	0	0.00	23	30.01	30.10	-23	159	-14.41%
2019/10/04	0	0.00	35	30.01	30.00	-35	158	-22.12%
2019/09/27	2	30.05	0	0.00	30.05	2	155	1.28%
2019/09/19	7	31.39	0	0.00	31.35	7	154	4.54%
2019/09/04	0	0.00	15	30.44	30.40	-15	158	-9.46%
2019/09/02	2	30.40	1	30.55	30.35	1	165	0.60%
2019/08/29	0	0.00	10	30.08	30.20	-10	167	-5.99%
2019/08/28	0	0.00	7	30.11	30.05	-7	165	-4.24%
2019/08/22	0	0.00	1	30.95	30.90	-1	165	-0.61%
2019/08/21	0	0.00	13	30.82	30.55	-13	168	-7.73%
2019/08/20	0	0.00	4	30.98	30.80	-4	171	-2.33%
2019/08/19	0	0.00	8	30.76	30.75	-8	171	-4.66%
2019/08/07	0	0.00	5	30.85	30.85	-5	179	-2.79%
2019/07/24	0	0.00	29	32.40	32.30	-29	188	-15.39%
2019/07/23	0	0.00	2	32.58	32.40	-2	188	-1.06%
2019/07/22	2	32.63	2	32.95	33.00	0	187	0.00%
2019/07/08	0	0.00	2	34.70	34.85	-2	203	-0.98%
2019/07/03	0	0.00	2	34.35	34.35	-2	249	-0.80%
2019/07/01	0	0.00	1	34.90	34.90	-1	247	-0.40%
2019/06/27	0	0.00	2	35.00	35.00	-2	245	-0.81%
2019/06/26	0	0.00	0	35.10	35.05	0	244	-0.01%
2019/06/21	0	0.00	8	35.63	35.55	-8	242	-3.30%
2019/06/20	5	35.38	30	35.63	35.70	-25	241	-10.33%
2019/06/19	0	0.00	10	35.00	35.00	-10	238	-4.20%
2019/06/17	0	0.00	3	35.08	35.10	-3	233	-1.28%
2019/06/10	0	0.00	2	35.20	35.20	-2	239	-0.84%
2019/06/06	0	0.00	7	35.10	35.15	-7	235	-2.98%
2019/06/04	1	35.30	0	0.00	35.30	1	236	0.42%
2019/05/28	0	0.00	19	35.70	35.75	-19	235	-8.07%
2019/05/27	5	35.06	9	35.21	35.35	-4	231	-1.73%
2019/05/24	0	0.00	10	34.90	34.85	-10	225	-4.44%
2019/05/23	0	0.00	10	35.00	34.85	-10	224	-4.45%
2019/05/22	1	35.20	10	35.08	35.20	-9	223	-4.03%
2019/05/20	2	34.50	0	0.00	34.65	2	219	0.91%
2019/05/14	2	34.10	0	0.00	34.20	2	215	0.93%
2019/05/10	0	0.00	6	34.15	34.05	-6	213	-2.81%
2019/05/07	0	0.00	7	35.40	35.25	-7	208	-3.36%
2019/05/06	2	35.13	0	0.00	35.05	2	211	0.95%
2019/05/03	7	35.78	5	35.75	35.60	2	209	0.96%
2019/04/29	1	35.40	0	0.00	35.20	1	202	0.49%
2019/04/25	0	0.00	5	35.65	35.70	-5	199	-2.51%
2019/04/24	0	0.00	13	35.61	35.60	-13	198	-6.54%
2019/04/22	0	0.00	10	35.95	35.75	-10	195	-5.11%
2019/04/17	0	0.00	1	34.90	35.00	-1	183	-0.55%
2019/04/16	0	0.00	1	34.95	34.80	-1	177	-0.56%
2019/04/12	1	36.10	0	0.00	35.70	1	170	0.59%
2019/04/10	4	36.03	8	36.01	35.95	-4	162	-2.46%
2019/04/09	2	34.83	32	35.98	35.60	-30	151	-19.74%
2019/04/02	1	33.15	14	33.09	33.05	-13	116	-11.13%
2019/03/29	0	0.00	30	33.07	33.10	-30	112	-26.59%
2019/03/26	0	0.00	15	32.97	33.50	-15	110	-13.59%
2019/03/25	0	0.00	10	33.28	33.00	-10	108	-9.23%
2019/03/18	0	0.00	2	32.60	32.65	-2	99	-2.02%
2019/03/15	1	32.80	0	0.00	32.85	1	96	1.03%
2019/03/14	1	32.05	0	0.00	32.20	1	93	1.08%
2019/03/11	0	0.00	1	32.00	31.90	-1	88	-1.13%
2019/03/06	0	0.00	1	32.00	32.00	-1	88	-1.14%
2019/02/26	2	32.93	0	0.00	32.65	2	90	2.22%
2019/02/21	0	0.00	1	32.35	32.40	-1	92	-1.08%
2019/01/25	1	31.80	0	0.00	32.05	1	187	0.53%
2018/12/03	0	0.00	10	34.50	34.50	-10	315	-3.17%
2018/11/26	1	34.05	0	0.00	33.95	1	317	0.32%
2018/11/23	2	33.85	0	0.00	33.90	2	316	0.63%
2018/11/22	1	34.15	0	0.00	34.30	1	317	0.31%
2018/11/15	0	0.00	10	34.80	34.95	-10	315	-3.17%
2018/11/14	0	0.00	1	35.65	34.90	-1	310	-0.32%
2018/11/13	0	0.00	60	33.53	35.00	-60	300	-19.96%
2018/11/12	0	0.00	58	33.83	33.70	-58	283	-20.43%
2018/11/09	0	0.00	37	32.53	32.85	-37	262	-14.10%
2018/10/30	0	0.00	3	29.35	28.90	-3	288	-1.04%
2018/10/25	2	29.20	0	0.00	29.00	2	293	0.68%
2018/10/24	3	29.85	1	29.85	29.85	2	291	0.69%
2018/10/23	1	29.80	4	30.13	30.05	-3	292	-1.02%
2018/10/18	1	30.35	0	0.00	30.50	1	268	0.37%
2018/10/16	0	0.00	1	31.80	31.50	-1	262	-0.38%
2018/10/15	1	31.95	1	32.20	31.80	0	262	0.00%
2018/10/12	0	0.00	10	32.30	32.30	-10	258	-3.88%
2018/10/11	1	31.40	0	0.00	31.35	1	249	0.40%
2018/10/08	0	0.00	1	35.20	35.25	-1	224	-0.45%
2018/10/02	0	0.00	1	35.85	36.00	-1	218	-0.46%
2018/09/27	4	36.00	0	0.00	36.00	4	221	1.81%
2018/09/26	0	0.00	1	36.10	36.15	-1	222	-0.45%
2018/09/21	0	0.00	1	36.15	36.00	-1	223	-0.45%
2018/09/20	1	36.20	0	0.00	36.10	1	223	0.45%
2018/09/19	1	35.95	0	0.00	36.20	1	224	0.44%
2018/09/14	0	0.00	1	36.00	36.15	-1	230	-0.43%
2018/09/13	0	0.00	2	35.93	36.10	-2	235	-0.85%
2018/09/11	0	0.00	2	35.90	36.00	-2	237	-0.84%
2018/09/07	1	36.95	0	0.00	36.55	1	232	0.43%
2018/09/06	1	37.25	0	0.00	37.30	1	229	0.44%
2018/09/05	4	37.45	3	37.17	37.40	1	229	0.44%
2018/09/04	2	36.83	1	36.60	36.95	1	226	0.44%
2018/09/03	2	36.48	5	36.35	36.65	-3	226	-1.33%
2018/08/20	0	0.00	20	35.90	36.05	-20	246	-8.11%
2018/08/13	0	0.00	1	36.35	35.95	-1	237	-0.42%
2018/08/10	0	0.00	1	36.85	36.55	-1	229	-0.44%
2018/08/09	1	37.20	0	0.00	37.15	1	226	0.44%
2018/08/08	1	37.30	0	0.00	37.15	1	220	0.45%
2018/08/06	2	37.45	7	37.97	37.40	-5	206	-2.42%
2018/08/01	0	0.00	1	35.65	35.65	-1	165	-0.60%
2018/07/30	1	35.35	0	0.00	35.40	1	158	0.63%
2018/07/19	0	0.00	20	35.15	35.55	-20	154	-12.97%
2018/07/05	3	35.25	0	0.00	35.40	3	192	1.56%
2018/07/03	0	0.00	3	35.55	35.40	-3	197	-1.52%
2018/06/29	0	0.00	38	35.85	35.80	-38	200	-18.99%
2018/06/22	0	0.00	30	35.52	35.55	-30	199	-15.02%
2018/06/21	0	0.00	29	35.93	36.00	-29	196	-14.73%
2018/06/20	0	0.00	40	35.98	35.95	-40	198	-20.12%
2018/06/08	0	0.00	2	36.98	36.90	-2	221	-0.90%
2018/06/07	0	0.00	1	35.90	35.85	-1	210	-0.48%
2018/06/06	0	0.00	0.1	36.10	36.00	-0.1	214	-0.04%
2018/06/05	0	0.00	2	35.98	36.00	-2	214	-0.93%
2018/05/25	0	0.00	2	36.05	36.10	-2	219	-0.91%
2018/05/18	0	0.00	1	36.20	36.05	-1	226	-0.44%
2018/05/17	0	0.00	12	36.21	36.35	-12	232	-5.17%
2018/05/16	1	36.55	5	36.51	36.45	-4	238	-1.68%
2018/05/15	1	36.70	0	0.00	36.60	1	241	0.41%
2018/05/09	1	37.30	0	0.00	36.30	1	254	0.39%
2018/05/02	3	36.95	0	0.00	36.90	3	254	1.18%
2018/04/26	0	0.00	3	35.70	35.70	-3	260	-1.15%
2018/04/18	0	0.00	2	36.60	36.25	-2	270	-0.74%
2018/04/17	2	37.08	0	0.00	36.90	2	278	0.72%
2018/04/16	0	0.00	6	38.04	37.95	-6	278	-2.16%
2018/04/13	0	0.00	1	36.90	37.10	-1	272	-0.37%
2018/04/11	0	0.00	5	36.50	36.40	-5	265	-1.88%
2018/04/10	3.1	36.75	2	36.75	36.50	1.1	263	0.41%
2018/04/03	1	36.40	1	35.95	35.90	0	261	0.00%
2018/03/31	0	0.00	11	35.70	35.70	-11	261	-4.21%
2018/03/30	1	35.60	0	0.00	35.70	1	260	0.38%
2018/03/26	3	35.30	0	0.00	35.55	3	260	1.15%
2018/03/21	1	35.90	3	35.60	36.00	-2	266	-0.75%
2018/03/12	0	0.00	7	35.70	35.50	-7	248	-2.81%
2018/03/05	10	36.48	0	0.00	36.35	10	260	3.83%
2018/03/02	2	36.83	1	36.90	36.70	1	258	0.39%
2018/03/01	1	36.50	1	36.90	37.00	0	257	0.00%
2018/02/21	1	35.85	5	36.05	36.25	-4	260	-1.54%
2018/02/08	1	35.50	1	36.40	36.25	0	265	0.00%
2018/01/31	0	0.00	2	35.30	35.65	-2	271	-0.74%
2018/01/15	0	0.00	5	34.90	35.10	-5	284	-1.76%
2018/01/05	0	0.00	2	37.33	37.30	-2	284	-0.70%
2018/01/04	0	0.00	1	37.40	37.30	-1	286	-0.35%
2018/01/02	3	37.33	1	37.35	37.35	2	285	0.70%