世鎧 (2063)-統一-三重券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
32.70
漲跌
▲0.15
漲幅
+0.46%
成交量
48張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	32.85	32.70	-1	56	-1.76%
2024/11/19	2	33.18	0	0.00	32.80	2	60	3.30%
2024/11/14	2	35.10	0	0.00	33.90	2	55	3.64%
2024/11/07	2	38.40	0	0.00	38.35	2	45	4.36%
2024/10/29	3	38.62	0	0.00	38.50	3	44	6.74%
2024/08/29	0	0.00	0	45.15	45.10	0	51	0.00%
2024/06/04	0	55.70	0	0.00	54.50	0	80	0.00%
2024/03/20	0	0.00	5	54.00	54.00	-5	68	-7.31%
2024/03/12	0	0.00	1	52.90	53.10	-1	91	-1.09%
2023/12/12	0	0.00	1	59.00	59.20	-1	134	-0.75%
2023/12/06	5	58.00	0	58.00	58.40	5	126	3.96%
2023/12/05	1	59.70	0	0.00	59.10	1	124	0.80%
2023/11/03	1	56.00	10	55.70	55.70	-9	62	-14.48%
2023/10/31	0	0.00	1	55.20	54.90	-1	60	-1.66%
2023/10/20	16	52.40	0	0.00	52.40	16	44	35.60%
2023/10/06	0	0.00	19	50.60	50.60	-19	46	-40.44%
2023/09/08	19	51.70	0	0.00	51.70	19	76	24.91%
2023/08/18	0	0.00	6	49.65	49.65	-6	96	-6.19%
2023/08/04	1	50.70	0	0.00	51.00	1	105	0.95%
2023/07/14	0	0.00	3	50.40	50.20	-3	130	-2.31%
2023/06/16	0	0.00	1	48.70	48.95	-1	123	-0.81%
2023/05/22	0	0.00	2	46.40	46.50	-2	158	-1.26%
2023/05/16	3	45.90	0	0.00	46.20	3	177	1.69%
2023/05/11	0	0.00	4	44.35	44.40	-4	176	-2.26%
2023/05/10	0	0.00	1	44.50	44.30	-1	176	-0.57%
2023/05/02	1	41.75	0	0.00	41.60	1	175	0.57%
2023/04/20	1	41.30	0	0.00	41.15	1	178	0.56%
2023/04/07	0	0.00	0.1	45.10	45.10	-0.1	189	-0.03%
2023/03/06	1	46.55	0	0.00	46.65	1	233	0.43%
2023/03/03	2	47.10	0	0.00	47.45	2	228	0.88%
2023/02/16	1	47.35	0	0.00	47.00	1	191	0.52%
2023/02/01	0	0.00	3	45.00	45.10	-3	162	-1.84%
2023/01/11	1	45.00	0	0.00	45.15	1	151	0.66%
2023/01/10	0.1	45.30	0	0.00	45.00	0.1	150	0.03%
2023/01/06	0	0.00	1	44.50	44.65	-1	142	-0.70%
2023/01/05	0	0.00	1	44.15	44.40	-1	140	-0.71%
2022/12/30	3	43.15	3	43.57	43.50	0	125	0.00%
2022/12/28	2	42.60	2	42.75	43.10	0	130	0.00%
2022/12/15	3	38.92	2	38.90	38.95	1	98	1.01%
2022/12/13	1	39.65	0	0.00	39.55	1	80	1.24%
2022/12/09	1	39.65	0	0.00	39.65	1	70	1.42%
2022/08/12	2	37.30	2	37.50	37.20	0	162	0.00%
2022/08/10	0	0.00	1	36.45	36.00	-1	145	-0.69%
2022/07/28	0	0.00	1	32.60	32.35	-1	108	-0.92%
2022/07/27	1	32.95	0	0.00	33.00	1	104	0.96%
2022/07/14	0	0.00	0.3	32.20	32.20	-0.3	90	-0.37%
2022/07/12	0	0.00	0.2	32.35	32.15	-0.2	96	-0.22%
2022/07/06	0	0.00	0.3	32.85	32.35	-0.3	138	-0.18%
2022/06/20	0	0.00	1	34.80	34.35	-1	196	-0.51%
2022/06/13	1	34.65	0	0.00	34.70	1	191	0.52%
2022/06/09	0.2	34.80	0	0.00	35.00	0.2	188	0.11%
2022/06/08	0.2	35.05	0	0.00	35.00	0.2	186	0.11%
2022/05/09	1	35.00	0	0.00	35.15	1	189	0.53%
2022/04/27	0	0.00	4	35.10	35.35	-4	186	-2.15%
2022/04/20	0	0.00	1	37.15	37.15	-1	182	-0.55%
2022/04/15	2	38.45	13	37.70	37.65	-11	172	-6.38%
2022/04/14	2	39.00	4	39.28	38.45	-2	166	-1.20%
2022/04/13	4	38.90	19	38.63	38.70	-15	151	-9.89%
2022/04/12	1	38.50	0	0.00	37.75	1	136	0.73%
2022/04/08	23	37.82	2	37.95	38.10	21	118	17.66%
2022/04/07	0	0.00	1	37.25	37.25	-1	107	-0.93%
2022/04/01	1	36.45	1	36.85	36.85	0	97	0.00%
2022/03/31	11	36.95	1	36.10	36.60	10	95	10.45%
2022/03/30	2	38.70	5	38.84	38.20	-3	90	-3.31%
2022/03/29	4	38.04	0	0.00	38.00	4	72	5.49%
2022/01/03	0	0.00	1	36.45	36.20	-1	67	-1.48%
2021/12/10	1	36.05	0	0.00	35.95	1	67	1.49%
2021/11/29	0	0.00	0.2	36.90	36.90	-0.2	61	-0.32%
2021/09/23	1	35.80	0	0.00	35.90	1	126	0.79%
2021/08/24	0.2	35.65	0	0.00	35.50	0.2	126	0.16%
2021/08/06	0.2	37.10	0	0.00	36.90	0.2	118	0.17%
2021/07/12	0.2	37.60	0	0.00	37.95	0.2	132	0.14%
2021/07/07	1	37.90	1	37.00	37.05	0	122	0.00%
2021/04/22	1	38.95	1	39.10	37.45	0	96	0.00%
2021/04/19	8	36.53	8	37.91	37.50	0	81	0.00%
2021/04/08	11	35.10	11	35.10	35.10	0	68	0.00%
2021/03/29	0	35.50	0	0.00	35.45	0	55	0.01%
2021/01/12	0	31.90	0	0.00	31.75	0	35	0.01%
2020/08/28	0	32.00	0	0.00	31.70	0	26	0.02%
2020/02/06	10	37.60	0	0.00	37.60	10	59	16.90%
2020/01/30	0	0.00	0.6	37.30	37.70	-0.6	60	-0.91%
2020/01/07	0.2	38.50	0	0.00	38.50	0.2	59	0.30%
2019/12/26	0	0.00	0.2	39.30	39.50	-0.2	52	-0.36%
2019/12/23	0	0.00	1	38.80	38.60	-1	45	-2.21%
2019/11/12	0.2	37.95	0	0.00	37.60	0.2	32	0.58%
2019/11/05	1	38.00	0	0.00	37.80	1	34	2.92%
2019/08/15	0	0.00	0.2	36.90	37.20	-0.2	124	-0.15%
2019/07/23	0	0.00	2	38.00	38.10	-2	116	-1.72%
2019/06/17	2	41.10	0	0.00	41.10	2	90	2.21%
2019/05/02	0	0.00	0.2	39.00	39.20	-0.2	47	-0.42%
2019/03/05	0	0.00	0.2	38.70	39.10	-0.2	34	-0.57%
2019/02/18	0.2	37.35	0	0.00	37.30	0.2	31	0.58%
2018/12/21	0	0.00	1	34.50	34.50	-1	37	-2.63%
2018/12/19	1	34.25	0	0.00	34.50	1	36	2.71%
2018/12/18	0	0.00	1	34.75	34.25	-1	35	-2.78%
2018/11/22	1	34.30	0	0.00	34.30	1	35	2.80%
2018/11/21	0	0.00	2	34.65	34.30	-2	35	-5.62%
2018/11/12	2	34.40	0	0.00	34.40	2	37	5.31%
2018/10/12	0.2	36.00	0	0.00	36.00	0.2	41	0.49%
2018/10/09	0.2	37.10	0	0.00	37.10	0.2	41	0.49%
2018/07/09	0.2	37.35	0	0.00	37.00	0.2	124	0.15%
2018/06/08	0.2	38.50	0	0.00	38.30	0.2	121	0.16%