台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    232
  • 產業
    上櫃 電機機械類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精湛 (2070)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00138.3538.25-1202-0.49%
2024/03/27841.87240.9340.5561923.09%
2024/03/2600.00239.7041.35-2142-1.41%
2024/03/25138.75139.2538.7001270.00%
2024/03/22536.67736.8336.60-2117-1.70%
2024/03/21436.36435.1135.4001120.00%
2024/03/206.138.0600.0036.306.11035.83%
2024/03/1300.00136.7035.40-145-2.21%
2024/03/08335.20334.9034.900400.00%
2024/03/06134.10334.0233.90-237-5.38%
2024/03/0400.001134.4034.25-1134-31.70%
2024/03/0100.00134.3533.80-133-2.96%
2024/02/29234.48234.0334.300320.00%
2024/02/05132.8000.0032.601273.62%
2024/01/18133.8000.0033.751253.96%
2024/01/1500.00134.2534.25-124-4.13%
2024/01/1000.00236.8535.50-221-9.20%
2024/01/0800.00134.9534.40-118-5.32%
2024/01/05133.65134.7034.200170.00%
2024/01/0400.00135.0033.95-116-5.90%
2024/01/0300.00332.8033.30-314-20.32%
2024/01/0200.00133.8032.80-113-7.44%
2023/12/2500.00233.3532.90-214-13.84%
2023/12/2200.00331.9032.55-314-21.08%
2023/12/1100.00030.3530.60011-0.30%
2023/10/24128.5000.0028.501137.30%
2023/08/17130.1000.0030.051185.31%
2023/07/31230.8000.0030.902238.50%
2023/07/28230.9500.0031.052248.33%
2023/06/26132.8500.0032.851432.32%
2023/05/19430.9500.0031.104468.62%
2023/05/16231.3800.0031.352464.29%
2023/05/12231.6000.0031.702454.35%
2023/04/19334.3300.0034.403456.58%
2023/04/18335.2500.0034.853436.88%
2023/04/1300.00335.9035.75-341-7.26%
2023/04/12136.4000.0036.301412.41%
2023/04/0700.00338.0337.75-339-7.68%
2023/03/06136.3000.0036.301641.54%
2023/02/21136.0500.0036.501781.28%
2023/02/17235.7500.0035.652822.41%
2023/02/16237.0000.0036.602862.31%
2023/02/06137.1500.0037.8011130.88%
2023/02/03237.7500.0037.5021131.77%
2023/02/02138.0000.0038.5011130.88%
2022/12/3000.00136.8037.95-1104-0.96%
2022/12/07135.1500.0035.151831.20%
2022/12/02136.4000.0036.801811.23%
2022/11/2500.00137.4038.00-175-1.33%
2022/11/1600.00138.5038.55-163-1.57%
2022/11/15238.38139.7038.301601.66%
2022/11/14138.45238.4538.60-155-1.81%
2022/11/11137.10138.9537.300510.00%
2022/11/0800.00437.8137.55-444-9.09%
2022/11/0700.00336.6036.60-332-9.20%
2022/10/1400.00433.3533.35-427-14.68%
2022/08/1000.00133.1533.75-129-3.44%
2022/08/04133.9000.0034.251273.68%
2022/07/2600.00134.0534.80-125-3.88%
2022/07/1800.001134.7033.75-1123-47.72%
2022/06/1400.00133.0032.65-115-6.49%
2022/06/0100.00134.5034.40-115-6.30%
2022/05/2000.00134.3034.30-116-6.21%
2022/04/29232.5000.0032.502209.55%
2022/04/07234.1300.0034.102454.38%
2022/04/0600.00335.1735.85-346-6.45%
2022/04/0100.00135.1035.10-147-2.11%
2022/03/3100.00435.0035.00-449-8.15%
2022/03/17432.6900.0032.704924.33%
2022/03/15132.2000.0032.451941.05%
2022/03/08131.8000.0032.451971.03%
2022/03/07132.3500.0032.801971.02%
2022/03/04434.5000.0034.454984.07%
2022/03/03435.2100.0034.804974.09%
2022/02/25136.1000.0036.351981.01%
2022/01/19135.6000.0036.1011020.97%
2022/01/12435.5300.0037.0041063.75%
2021/12/3000.00137.2037.60-1109-0.92%
2021/12/2300.00536.5036.90-5100-4.96%
2021/12/22136.001639.6937.00-1599-15.07%
2021/12/2100.00838.2038.20-875-10.55%
2021/12/10432.9500.0032.854705.65%
2021/12/09233.6000.0033.702722.74%
2021/12/03133.7000.0033.701931.07%
2021/11/3000.00133.7033.20-1110-0.91%
2021/11/19132.3000.0032.5012450.41%
2021/11/15132.5000.0032.4513130.32%
2021/11/04232.0000.0032.0023210.62%
2021/11/02131.9000.0031.7013370.30%
2021/11/01132.1000.0032.2013370.30%
2021/10/29232.4300.0032.4523370.59%
2021/10/2800.00732.8033.00-7337-2.07%
2021/10/271433.1900.0033.20143374.15%
2021/10/26133.8000.0033.7013340.30%
2021/10/25233.8300.0034.1023340.60%
2021/10/22334.07334.1534.3503320.00%
2021/10/19532.6700.0033.0553281.52%
2021/10/18232.85633.7333.05-4327-1.22%
2021/10/13331.0500.0031.2533190.94%
2021/10/08130.60431.2531.25-3317-0.95%
2021/10/05529.1000.0029.3053111.60%
2021/10/04229.5000.0029.2023100.65%
2021/09/30430.8000.0030.9043081.29%
2021/09/2200.00230.8030.85-2306-0.65%
2021/09/08132.1000.0030.6012870.35%
2021/09/07333.80334.0533.5002780.00%
2021/09/02238.5000.0038.2022610.77%
2021/09/01139.4500.0039.8512520.40%
2021/08/2700.00139.1039.15-1212-0.47%
2021/08/26241.90139.0041.8011910.52%
2021/08/02027.9500.0027.700260.13%
2021/07/3000.00127.5027.70-126-3.71%
2021/05/1400.00128.5529.30-137-2.65%
2021/04/28131.2500.0031.151342.90%
2021/03/1600.00128.7028.30-122-4.50%
2021/01/1800.00130.0029.90-122-4.51%
2021/01/0700.00227.0027.00-218-10.67%
2020/12/2800.00126.4027.00-118-5.50%
2020/12/11126.7000.0026.951185.45%
2020/12/0900.00126.9527.35-118-5.52%
2020/12/0400.00425.5425.50-416-24.42%
2020/12/02125.3000.0025.251156.38%
2020/11/23123.9000.0023.901156.62%
2020/10/3000.000.123.6523.80-0.115-0.70%
2020/10/22224.4000.0024.802209.98%
2020/10/16224.8000.0024.852238.61%
2020/08/1300.00128.3028.90-136-2.71%
2020/08/1200.00128.5029.15-137-2.66%
2020/07/0600.00131.8031.40-143-2.30%
2020/06/2300.00132.0032.00-143-2.32%
2020/06/1000.00232.6032.70-243-4.62%
2020/06/0300.00232.3032.65-241-4.77%
2020/05/27032.3000.0032.000390.01%
2020/05/1800.00230.1830.25-236-5.55%
2020/04/13124.4000.0024.351263.79%
2020/03/19222.6000.0022.602662.99%
2020/03/11127.1500.0027.351711.39%
2020/01/3000.00629.3029.90-672-8.23%
2020/01/1600.00332.5532.50-372-4.14%
2020/01/15332.1000.0032.553724.16%
2020/01/0700.002033.6433.35-2072-27.61%
2019/12/312033.0700.0033.00206530.51%
2019/06/1300.00334.9035.00-3109-2.75%
2019/05/3100.00235.3535.20-2119-1.68%
2019/05/15235.4000.0035.3021391.43%
2019/04/12139.2500.0039.1511970.51%
2019/04/11640.6500.0040.0061953.06%
2019/01/15138.4000.0039.1013420.29%
2019/01/11241.0000.0040.5023310.60%
2019/01/0300.00135.1034.80-1285-0.35%
2018/12/24140.8000.0040.2512430.41%
2018/12/1700.00255.2057.00-2121-1.64%
精湛 相關文章
精湛 相關影音