台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    742
  • 產業
    上市 橡膠類股▲0.01%
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰豐 (2102)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28117.9000.0017.9513230.31%
2024/03/20118.1000.0018.1013410.29%
2024/03/13018.6500.0018.4503990.00%
2024/03/08118.3500.0018.2516190.16%
2024/02/2600.00218.7018.70-2617-0.32%
2024/02/2300.00218.7018.65-2620-0.32%
2024/02/22118.95119.0518.9506180.00%
2024/01/2600.00118.3018.35-1595-0.17%
2024/01/2200.00217.9517.80-2589-0.34%
2024/01/19217.6000.0017.7025850.34%
2024/01/17117.7500.0017.7515800.17%
2024/01/10118.8000.0018.8015380.19%
2024/01/0500.00319.5519.45-3522-0.57%
2023/12/29119.8000.0019.7015100.20%
2023/12/26119.40319.6019.70-2498-0.40%
2023/12/2000.00119.3519.40-1512-0.20%
2023/12/19219.5000.0019.4025000.40%
2023/12/15120.0500.0019.7515140.19%
2023/12/14219.9500.0019.9525120.39%
2023/12/071920.571521.3320.3544540.88%
2023/11/2100.00118.3018.40-1201-0.50%
2023/11/17118.05218.0818.20-1198-0.50%
2023/11/1500.00118.0018.00-1194-0.51%
2023/11/0600.00117.8517.70-1197-0.51%
2023/11/0200.00117.7017.55-1197-0.51%
2023/10/23117.5500.0017.6012090.48%
2023/10/13117.7000.0017.7012290.44%
2023/10/11117.9500.0017.9512540.39%
2023/10/04118.0500.0018.1012630.38%
2023/09/28118.05118.2018.1002750.00%
2023/09/21118.7000.0018.6512640.38%
2023/09/1300.00117.8017.80-1268-0.37%
2023/09/1200.00117.7017.75-1274-0.36%
2023/09/1100.00117.6017.50-1287-0.35%
2023/08/14117.1500.0017.1513560.28%
2023/07/2800.00217.8017.90-2380-0.53%
2023/07/2700.00517.4017.60-5380-1.32%
2023/07/24217.1500.0017.1023770.53%
2023/07/2000.00317.5517.55-3410-0.73%
2023/07/19117.2000.0017.2014100.24%
2023/07/1700.00317.5317.70-3416-0.72%
2023/07/14117.7500.0017.7514080.24%
2023/07/13118.0500.0018.0014070.25%
2023/07/1200.00218.3818.15-2404-0.49%
2023/07/10118.2000.0018.2014110.24%
2023/07/07218.7000.0018.6524210.47%
2023/07/0500.00519.1019.10-5445-1.12%
2023/06/2900.00619.3619.35-6460-1.30%
2023/06/27118.9500.0019.1014710.21%
2023/06/211019.1500.0019.20104922.03%
2023/06/2000.00119.3019.40-1481-0.21%
2023/06/14319.7000.0019.6034820.62%
2023/06/1300.00120.1020.05-1471-0.21%
2023/06/08120.2000.0020.1514870.20%
2023/06/07120.1500.0020.3015110.20%
2023/06/0500.00120.6020.30-1522-0.19%
2023/05/25120.5000.0020.5016210.16%
2023/05/2400.00120.7520.75-1633-0.16%
2023/05/2300.00120.5020.50-1657-0.15%
2023/05/19120.2000.0020.2017080.14%
2023/05/1700.00120.6520.70-1729-0.14%
2023/05/0400.00120.8520.90-1855-0.12%
2023/05/03120.20120.7020.7008550.00%
2023/05/02120.35020.5020.4518550.12%
2023/04/25221.13221.5021.0508410.00%
2023/04/19120.7500.0020.7018170.12%
2023/04/18121.2500.0021.1518090.12%
2023/04/13121.7000.0021.7518100.12%
2023/04/1000.00121.9021.90-1775-0.13%
2023/03/31121.7500.0021.7517580.13%
2023/03/2100.00120.7020.75-1733-0.14%
2023/03/17120.4000.0020.4017290.14%
2023/03/0100.00121.5521.65-1879-0.11%
2023/02/08020.9500.0020.3506440.00%
2023/02/0300.00120.9020.90-1620-0.16%
2023/01/3100.00120.7520.90-1593-0.17%
2023/01/1600.00120.3020.30-1601-0.17%
2023/01/1300.00220.3520.25-2603-0.33%
2023/01/12120.3500.0020.3516110.16%
2023/01/10120.70221.0520.70-1620-0.16%
2023/01/0900.00120.6520.70-1614-0.16%
2023/01/0600.00120.3520.30-1614-0.16%
2023/01/05120.1000.0020.1016280.16%
2023/01/0400.00120.3020.30-1633-0.16%
2023/01/03119.80119.9519.9506370.00%
2022/12/30120.0000.0020.0016330.16%
2022/12/2900.00120.2020.20-1641-0.16%
2022/12/28120.1000.0020.1016420.16%
2022/12/23120.4500.0020.4516650.15%
2022/12/2100.00120.9020.90-1747-0.13%
2022/12/20220.40020.8520.4028250.24%
2022/12/19120.8500.0020.8519000.11%
2022/12/1400.00221.3321.25-2909-0.22%
2022/12/13120.8000.0020.8019070.11%
2022/12/12120.8000.0020.9519310.11%
2022/12/0800.00121.1521.15-1958-0.10%
2022/12/06120.9000.0020.9019520.11%
2022/11/3000.00121.7021.45-1943-0.11%
2022/11/28121.0500.0021.0519310.11%
2022/11/25421.461121.9221.25-7927-0.75%
2022/11/241021.71621.7321.8548570.47%
2022/11/1800.00119.8019.80-1835-0.12%
2022/11/1600.00120.0019.60-1846-0.12%
2022/11/1400.00119.7019.80-1846-0.12%
2022/11/1000.00119.2019.20-1847-0.12%
2022/11/0900.00119.3519.10-1865-0.12%
2022/11/0800.00119.1019.10-1871-0.11%
2022/10/3100.000.118.7018.60-0.1898-0.01%
2022/10/2800.00118.9018.60-1902-0.11%
2022/10/2700.00218.6318.65-2900-0.22%
2022/10/25118.2000.0018.2019170.11%
2022/10/20218.3000.0018.2029120.22%
2022/10/19118.7500.0018.7519080.11%
2022/10/18019.3000.0019.0009060.00%
2022/10/1400.00119.2019.00-1911-0.11%
2022/10/13218.8500.0018.5029120.22%
2022/10/11119.9000.0019.8019040.11%
2022/10/0600.00120.8520.60-1904-0.11%
2022/10/0400.00220.2520.30-2910-0.22%
2022/10/03120.0000.0020.0019040.11%
2022/09/29120.6000.0020.8018900.11%
2022/09/28621.58221.1521.2048670.46%
2022/09/2700.00821.2822.05-8818-0.98%
2022/09/26320.4800.0020.1037380.41%
2022/09/21121.2500.0021.2516810.15%
2022/09/2000.00121.6021.60-1679-0.15%
2022/09/19121.4000.0021.0516810.15%
2022/09/1600.00422.0822.25-4657-0.61%
2022/09/1500.00121.5021.50-1646-0.15%
2022/09/07120.7000.0020.7517170.14%
2022/09/06121.1000.0020.9517340.14%
2022/09/0200.00321.5521.45-3785-0.38%
2022/09/0100.001521.6021.45-15802-1.87%
2022/08/31121.4500.0021.4518060.12%
2022/08/3000.00221.4821.55-2830-0.24%
2022/08/29120.6500.0020.8018590.12%
2022/08/2600.00121.2021.20-11,053-0.09%
2022/08/25121.25421.3321.20-31,076-0.28%
2022/08/22119.6500.0019.6511,0690.09%
2022/08/18119.7500.0019.7511,0800.09%
2022/08/17120.1000.0019.8511,0970.09%
2022/08/1600.00420.0920.10-41,108-0.36%
2022/08/1500.001919.5219.65-191,099-1.73%
2022/08/0900.00219.5819.40-21,144-0.17%
2022/08/0800.001719.4119.50-171,150-1.48%
2022/08/0500.00219.0519.10-21,154-0.17%
2022/08/04418.4000.0018.4541,1610.34%
2022/08/02418.8800.0018.8041,2360.32%
2022/08/0100.00219.5519.50-21,235-0.16%
2022/07/2900.00119.3519.35-11,237-0.08%
2022/07/26119.0500.0019.0511,2650.08%
2022/07/25219.35119.3519.3511,2720.08%
2022/07/2100.00119.3019.30-11,319-0.08%
2022/07/1900.00119.3019.30-11,358-0.07%
2022/07/1800.002719.0619.20-271,375-1.96%
2022/07/1500.00718.7918.75-71,374-0.51%
2022/07/1400.00518.7518.65-51,417-0.35%
2022/07/1300.00718.3618.55-71,445-0.48%
2022/07/12817.7600.0017.7081,4480.55%
2022/07/08118.8500.0018.8511,4960.07%
2022/07/0700.00118.8018.80-11,513-0.07%
2022/07/06118.5500.0018.3511,5220.07%
2022/07/0400.00118.8518.90-11,542-0.06%
2022/07/01618.4600.0018.3561,5510.39%
2022/06/301619.2900.0019.05161,5411.04%
2022/06/29119.8000.0019.8011,5380.06%
2022/06/281220.1100.0020.10121,5470.78%
2022/06/27420.35120.5020.5031,5790.19%
2022/06/2400.00120.4020.20-11,578-0.06%
2022/06/2300.00420.0420.05-41,587-0.25%
2022/06/223019.3900.0019.45301,5831.89%
2022/06/2100.00120.1020.10-11,581-0.06%
2022/06/20119.60519.6519.60-41,617-0.25%
2022/06/17120.00220.1020.10-11,603-0.06%
2022/06/16120.30120.7020.3001,6050.00%
2022/06/15320.83420.9320.85-11,587-0.06%
2022/06/1400.00220.6520.80-21,586-0.13%
2022/06/13120.05319.9520.05-21,646-0.12%
2022/06/10420.6600.0020.7041,6220.25%
2022/06/09121.10121.3521.1001,6130.00%
2022/06/082621.3600.0021.20261,6051.62%
2022/06/073421.37621.6821.60281,5831.77%
2022/06/063921.715021.5021.50-111,553-0.71%
2022/06/02324.0800.0023.8531,3730.22%
2022/06/01123.8000.0023.8511,3530.07%
2022/05/3000.001024.7524.60-101,333-0.75%
2022/05/2600.00224.5524.45-21,321-0.15%
2022/05/2500.00124.5024.50-11,324-0.08%
2022/05/2000.00124.0524.05-11,371-0.07%
2022/05/1800.00323.4723.70-31,394-0.22%
2022/05/1700.00223.4023.45-21,400-0.14%
2022/05/1600.00223.2522.70-21,414-0.14%
2022/05/13223.05122.9022.9011,4250.07%
2022/05/12322.4300.0022.4031,4510.21%
2022/05/11123.10323.2323.00-21,469-0.14%
2022/05/10122.80222.7822.85-11,456-0.07%
2022/05/0500.00022.1522.1501,5530.00%
2022/05/04122.0000.0021.9511,5740.06%
2022/05/03222.1500.0022.1521,6880.12%
2022/04/2800.00422.8022.95-41,790-0.22%
2022/04/27222.1500.0022.2021,7780.11%
2022/04/25323.1200.0022.8531,7490.17%
2022/04/22124.0500.0024.0511,7170.06%
2022/04/21224.3000.0024.3521,7070.12%
2022/04/201224.48424.6924.6081,7060.47%
2022/04/19124.8500.0024.8511,6670.06%
2022/04/18225.4800.0025.4021,6510.12%
2022/04/15225.3800.0025.4521,6550.12%
2022/04/14325.7000.0025.8031,6420.18%
2022/04/1300.00126.0526.05-11,639-0.06%
2022/04/11126.2500.0026.2511,6380.06%
2022/04/08126.6000.0026.8511,6320.06%
2022/03/31127.1500.0027.1511,6920.06%
2022/03/3000.00127.6527.55-11,686-0.06%
2022/03/29127.0500.0027.0511,6650.06%
2022/03/25527.1000.0027.2051,6540.30%
2022/03/24127.4000.0027.4011,6450.06%
2022/03/2300.00227.8327.85-21,638-0.12%
2022/03/1700.001126.8727.05-111,598-0.69%
2022/03/16227.03527.9526.75-31,657-0.18%
2022/03/141026.9000.0027.10101,6790.60%
2022/03/10026.50326.5826.65-31,726-0.17%
2022/03/08225.9000.0025.7521,7810.11%
2022/03/04127.1000.0027.1011,7490.06%
2022/03/02527.2500.0027.3551,7330.29%
2022/03/0100.00127.6527.55-11,724-0.06%
2022/02/24127.2500.0027.2511,7110.06%
2022/02/22627.9800.0028.0561,7110.35%
2022/02/21128.70128.8028.8001,6820.00%
2022/02/1700.00127.9528.15-11,646-0.06%
2022/02/1600.00128.3028.30-11,662-0.06%
2022/02/14127.5500.0027.6511,6910.06%
2022/02/11128.4500.0028.4511,6910.06%
2022/02/08129.35229.5029.80-11,639-0.06%
2022/02/0700.00227.8027.90-21,552-0.13%
2022/01/251128.70928.4327.5521,5390.13%
2022/01/2100.00227.7527.85-21,398-0.14%
2022/01/2000.00127.5027.50-11,332-0.08%
2022/01/19126.8000.0026.8011,3730.07%
2022/01/18127.0500.0027.0511,3980.07%
2022/01/14127.4500.0027.4511,5650.06%
2022/01/1200.00127.7527.75-11,661-0.06%
2022/01/11127.4000.0027.4011,6770.06%
2022/01/0600.00128.6028.60-11,772-0.06%
2022/01/05127.7500.0027.7511,7620.06%
2021/12/2300.00227.2027.20-21,998-0.10%
2021/12/2200.00127.5027.50-12,025-0.05%
2021/12/17127.0500.0027.0512,3040.04%
2021/12/1600.000.527.1527.20-0.52,314-0.02%
2021/12/1400.00127.0527.05-12,358-0.04%
2021/12/1000.00228.1028.25-22,352-0.09%
2021/12/09229.8800.0029.8022,3260.09%
2021/12/06127.7000.0027.8012,1990.05%
2021/12/03227.801227.5527.80-102,228-0.45%
2021/12/0200.001527.4427.40-152,199-0.68%
2021/12/0100.00126.4526.50-12,163-0.05%
2021/11/25125.80126.0026.0002,1840.00%
2021/11/2400.00325.7726.00-32,185-0.14%
2021/11/221425.9100.0025.80142,2360.63%
2021/11/19226.63126.7526.3012,2560.04%
2021/11/1800.00226.6326.70-22,272-0.09%
2021/11/16126.10226.3526.15-12,345-0.04%
2021/11/15726.11226.1526.1552,3410.21%
2021/11/12826.6900.0026.6082,3240.34%
2021/11/11127.1000.0027.1012,2840.04%
2021/11/10227.35227.6827.4002,2860.00%
2021/11/0400.00127.6527.40-12,258-0.04%
2021/11/0300.00127.1527.25-12,251-0.04%
2021/11/02127.30127.8027.0502,2650.00%
2021/11/0100.00127.1527.05-12,265-0.04%
2021/10/2900.00226.9026.90-22,262-0.09%
2021/10/28227.3000.0027.1022,2530.09%
2021/10/27127.0000.0027.0012,3020.04%
2021/10/26327.50227.8527.4012,2800.04%
2021/10/221829.6900.0028.90182,2360.80%
2021/10/2100.00030.6030.7502,1430.00%
2021/10/18229.95329.1529.30-12,143-0.05%
2021/10/15127.50128.3028.1502,0640.00%
2021/10/14128.00227.9027.70-12,044-0.05%
2021/10/13127.0500.0027.0012,0320.05%
2021/10/12227.3500.0027.2522,0250.10%
2021/10/0800.00327.8527.85-32,014-0.15%
2021/10/06228.30228.1028.1502,1590.00%
2021/10/0400.00429.7529.05-42,138-0.19%
2021/10/01429.5000.0029.5042,1220.19%
2021/09/301230.331231.8029.3502,0740.00%
2021/09/2900.00129.7029.90-11,897-0.05%
2021/09/283029.80230.3029.95281,8821.49%
2021/09/271931.401130.6631.5581,8500.43%
2021/09/24229.081129.3228.75-91,690-0.53%
2021/09/2300.00028.3028.9501,7030.00%
2021/09/22128.50528.7528.15-41,743-0.23%
2021/09/1700.002027.7628.20-201,723-1.16%
2021/09/15127.15727.2727.15-61,825-0.33%
2021/09/14228.05127.9027.6011,8490.05%
2021/09/13128.95229.2029.10-11,831-0.05%
2021/09/1000.007028.6928.85-701,843-3.80%
2021/09/097029.0000.0028.60701,8813.72%
2021/09/08228.9800.0028.6021,9640.10%
2021/09/0700.001.727.9428.00-1.72,041-0.08%
2021/09/06127.5500.0027.5512,1550.05%
2021/09/02028.5000.0028.0002,5030.00%
2021/09/01028.5500.0028.4002,9330.00%
2021/08/31028.2000.0028.1003,1700.00%
2021/08/27327.9000.0027.9033,6950.08%
2021/08/2500.00129.3529.30-13,739-0.03%
2021/08/24327.70428.0028.70-13,768-0.03%
2021/08/2300.00527.6628.35-53,874-0.13%
2021/08/20125.8000.0025.8013,9400.03%
2021/08/19126.15026.3926.1014,3090.02%
2021/08/18126.6500.0026.6514,6910.02%
2021/08/1700.00027.2027.3005,0850.00%
2021/08/16226.83228.0727.7505,5700.00%
2021/08/1300.00327.4827.60-35,737-0.05%
2021/08/1200.00127.2027.20-15,863-0.02%
2021/08/1100.00526.6326.75-55,943-0.08%
2021/08/09126.5000.0026.6516,0550.02%
2021/08/06127.00627.0326.90-56,158-0.08%
2021/08/05327.73227.8527.4516,2770.02%
2021/08/03228.5300.0028.5526,7490.03%
2021/07/301628.852328.7928.75-76,781-0.10%
2021/07/2900.001229.0529.10-126,806-0.18%
2021/07/28128.1000.0028.1016,8400.01%
2021/07/2720.429.142128.6828.65-0.67,018-0.01%
2021/07/266428.9837.429.1229.2026.67,0670.38%
2021/07/23228.70328.6728.70-17,145-0.01%
2021/07/22026.10226.3526.10-27,148-0.03%
2021/07/2100.00125.9025.90-17,236-0.01%
2021/07/20126.00526.4026.00-47,473-0.05%
2021/07/1900.00626.6026.85-67,588-0.08%
2021/07/16126.9500.0026.9517,6650.01%
2021/07/1500.00127.4527.45-17,771-0.01%
2021/07/14226.35426.7127.20-27,859-0.03%
2021/07/13227.15127.8027.0017,7820.01%
2021/07/0200.00529.5429.35-58,652-0.06%
2021/07/0100.00228.5528.90-28,794-0.02%
2021/06/28228.9800.0028.8029,0270.02%
2021/06/24730.24730.5030.1009,1000.00%
2021/06/23128.85228.5828.55-19,066-0.01%
2021/06/21128.1000.0028.1019,1130.01%
2021/06/18228.3800.0028.6529,1110.02%
2021/06/17128.45928.7228.30-89,103-0.09%
2021/06/161130.423030.1429.60-199,086-0.21%
2021/06/15531.352030.3630.30-158,985-0.17%
2021/06/111932.621431.3931.1558,8910.06%
2021/06/107533.926934.4032.4568,8400.07%
2021/06/095733.7946.733.9132.6010.38,5760.12%
2021/06/0852.732.3832.832.3732.5519.98,1470.24%
2021/06/072730.342830.3329.60-17,892-0.01%
2021/06/04129.8000.0030.7017,6930.01%
2021/06/0200.00128.0028.05-17,366-0.01%
2021/06/01126.8000.0027.7517,2990.01%
2021/05/31327.86328.0327.2007,2410.00%
2021/05/282129.312229.0028.60-17,104-0.01%
2021/05/276230.476730.6529.20-56,950-0.07%
2021/05/261827.062327.9929.00-56,587-0.08%
2021/05/25928.911528.7027.00-66,203-0.10%
2021/05/241928.641828.7329.0015,8130.02%
2021/05/211526.69625.9126.4095,3400.17%
2021/05/20425.43425.4325.2005,1730.00%
2021/05/19125.1500.0025.1515,0390.02%
2021/05/17522.052922.0822.05-244,933-0.49%
2021/05/14625.1500.0024.5064,8700.12%
2021/05/1300.00125.8025.50-14,759-0.02%
2021/05/12325.223823.7825.75-354,626-0.76%
2021/05/112725.072025.1025.1574,4410.16%
2021/05/1000.00123.0524.90-14,139-0.02%
2021/05/07222.50122.7522.6514,0950.02%
2021/05/0600.005122.9023.00-514,066-1.25%
2021/05/0500.001523.1323.20-154,011-0.37%
2021/05/041822.67322.5022.80153,9680.38%
2021/05/03524.651024.5524.40-53,779-0.13%
2021/04/292026.1900.0025.50203,7090.54%
2021/04/2700.00527.6527.15-53,552-0.14%
2021/04/261027.85127.6527.2593,4740.26%
2021/04/223025.5924025.3225.10-2103,152-6.66% 大賣/鉅額交易
2021/04/211025.3017.225.5025.55-7.23,076-0.23%
2021/04/2027.225.3600.0025.0527.22,9810.91%
2021/04/1900.00724.9925.00-72,906-0.24%
2021/04/16624.77224.5824.4042,8540.14%
2021/04/15225.3500.0025.4022,7700.07%
2021/04/144924.892924.8125.30202,6460.76%
2021/04/13724.8316.124.6624.20-9.12,542-0.36%
2021/04/123624.025324.5024.80-172,493-0.68%
2021/04/09522.70123.3523.2542,3690.17%
2021/04/08123.25322.8522.55-22,222-0.09%
2021/04/072023.102722.5822.90-72,140-0.33%
2021/04/062522.182222.0022.8031,9940.15%
2021/04/01120.9000.0020.8011,8180.05%
2021/03/31320.9000.0021.3531,7950.17%
2021/03/3000.00220.6020.65-21,674-0.12%
2021/03/1900.00119.5019.30-11,406-0.07%
2021/03/1800.00218.7018.75-21,342-0.15%
2021/03/16218.50117.8018.5011,3190.08%
2021/03/15117.5500.0017.7011,3110.08%
2021/03/101517.7500.0017.85151,4541.03%
2021/03/09117.551617.9517.95-151,506-1.00%
2021/03/0800.00117.4517.30-11,571-0.06%
2021/03/05117.0500.0017.2011,6570.06%
2021/03/0400.00117.5017.25-11,753-0.06%
2021/03/0300.00217.3017.35-21,762-0.11%
2021/02/26217.2000.0017.2021,7650.11%
2021/02/22517.751917.7217.80-141,954-0.72%
2021/02/19117.10117.2517.2001,9740.00%
2021/02/181517.10217.1517.15132,0540.63%
2021/02/1700.00216.8316.95-22,063-0.10%
2021/02/0300.00316.8016.70-32,112-0.14%
2021/02/02116.60116.7516.6002,2120.00%
2021/02/01116.5000.0016.5012,2210.05%
2021/01/29116.6500.0016.6512,2310.04%
2021/01/26216.9500.0016.9022,3100.09%
2021/01/2500.00117.3017.30-12,311-0.04%
2021/01/22216.9800.0016.9522,3140.09%
2021/01/19217.45317.6217.35-12,292-0.04%
2021/01/1800.00117.3517.20-12,282-0.04%
2021/01/15517.38117.2017.2042,2760.18%
2021/01/1300.00117.9517.80-12,276-0.04%
2021/01/12217.7000.0017.6022,2650.09%
2021/01/08118.1000.0018.1012,2410.04%
2021/01/06118.2500.0018.3012,2290.04%
2021/01/05218.5800.0018.5022,1810.09%
2021/01/04318.87118.8519.0022,1390.09%
2020/12/31219.7300.0019.7022,0790.10%
2020/12/30120.0500.0020.0512,0360.05%
2020/12/29220.35820.7520.25-62,040-0.29%
2020/12/25020.4500.0020.3001,9930.00%
2020/12/24120.35320.3520.45-22,002-0.10%
2020/12/2200.00120.4020.15-12,032-0.05%
2020/12/21120.05920.1020.10-82,051-0.39%
2020/12/1800.00420.7020.20-42,068-0.19%
2020/12/1600.00120.4020.50-12,123-0.05%
2020/12/15120.2000.0020.2012,1310.05%
2020/12/1400.00120.4020.75-12,125-0.05%
2020/12/1000.00020.3020.6002,1650.00%
2020/12/09120.35120.9020.4502,1580.00%
2020/12/07620.88520.8520.8512,1640.05%
2020/12/0400.00121.5521.15-12,211-0.05%
2020/12/03120.85221.1521.10-12,144-0.05%
2020/12/02121.20420.8520.90-32,125-0.14%
2020/12/01120.45320.6020.40-22,079-0.10%
2020/11/30720.391719.6620.05-102,010-0.50%
2020/11/24819.5500.0019.3582,0230.40%
2020/11/231119.61719.7519.5042,0740.19%
2020/11/20119.20219.5819.75-12,156-0.05%
2020/11/19118.9500.0018.9512,2430.04%
2020/11/18519.2800.0019.2552,2320.22%
2020/11/17219.6800.0019.5022,3040.09%
2020/11/045020.40320.7021.30472,4511.92%
2020/11/0315020.09220.1320.151482,4566.02% 大買/鉅額交易
2020/11/02119.8000.0019.7512,5190.04%
2020/10/30120.0000.0020.0012,5330.04%
2020/10/2900.001.220.4120.50-1.22,581-0.04%
2020/10/220.120.2500.0020.350.12,9750.00%
2020/10/19120.1500.0020.1013,3320.03%
2020/10/15119.8000.0019.8513,4740.03%
2020/10/0700.00120.2020.30-14,121-0.02%
2020/10/0500.00119.9520.10-14,438-0.02%
2020/09/30119.8500.0019.8514,7180.02%
2020/09/2900.00119.6519.50-14,974-0.02%
2020/09/28120.0500.0020.0515,0880.02%
2020/09/2400.001119.9719.45-115,323-0.21%
2020/09/18321.9700.0021.8035,8080.05%
2020/09/15222.2000.0022.2026,2010.03%
2020/09/10122.0000.0021.9516,3760.02%
2020/09/09822.3500.0022.0086,4680.12%
2020/09/08122.25222.5022.20-16,426-0.02%
2020/09/0700.001122.4922.25-116,427-0.17%
2020/09/0400.00122.4022.35-16,469-0.02%
2020/09/03122.8000.0022.7016,6440.02%
2020/09/0100.00122.8522.95-16,692-0.01%
2020/08/314023.45123.3523.40396,7040.58%
2020/08/281022.851122.9022.85-16,691-0.01%
2020/08/261724.286324.0123.75-466,770-0.68%
2020/08/256323.52923.6923.80546,7750.80%
2020/08/2100.00822.0722.65-86,562-0.12%
2020/08/20121.306021.1521.40-596,455-0.91%
2020/08/19521.381821.7421.05-136,351-0.20%
2020/08/1700.00222.3022.00-26,300-0.03%
2020/08/141021.7000.0021.65106,2560.16%
2020/08/12221.6500.0021.8026,3040.03%
2020/08/11122.10521.7321.30-46,322-0.06%
2020/08/10120.70121.1520.7006,2490.00%
2020/08/071320.48120.7020.40126,3130.19%
2020/08/06321.1800.0021.0036,2820.05%
2020/08/05321.4300.0021.4036,2770.05%
2020/08/04721.48221.6021.5556,3980.08%
2020/08/0300.00222.0521.60-26,414-0.03%
2020/07/3000.00722.6122.65-76,480-0.11%
2020/07/29222.431022.4822.35-86,562-0.12%
2020/07/28622.482022.5822.60-146,717-0.21%
2020/07/27722.512022.6022.40-136,658-0.20%
2020/07/24122.70322.4222.25-26,722-0.03%
2020/07/23122.2500.0022.2016,8020.01%
2020/07/211121.22221.4021.4096,8190.13%
2020/07/20420.9500.0020.9546,9890.06%
2020/07/17421.59321.9520.8017,0400.01%
2020/07/16521.68521.8721.8507,0150.00%
2020/07/15120.6000.0020.8517,0430.01%
2020/07/14221.5013.221.1721.30-11.27,133-0.16%
2020/07/13220.70221.0021.0007,1240.00%
2020/07/1000.00420.0020.00-47,442-0.05%
2020/07/094821.031021.3220.75387,5790.50%
2020/07/081420.101219.4620.9027,4530.03%
2020/07/071619.141219.3319.0047,4270.05%
2020/07/06119.20219.2019.15-17,413-0.01%
2020/07/0300.001118.5518.35-117,230-0.15%
2020/07/01618.35418.2818.3527,1560.03%
2020/06/30118.70418.7318.80-37,079-0.04%
2020/06/29218.387417.8118.60-726,909-1.04%
2020/06/241917.04317.0517.15166,6480.24%
2020/06/234517.225017.6617.15-56,654-0.08%
2020/06/22717.371617.3617.30-96,456-0.14%
2020/06/19117.0000.0017.0016,4110.02%
2020/06/18217.53617.3617.25-46,432-0.06%
2020/06/1700.00017.2017.2506,5960.00%
2020/06/161117.301517.2617.25-46,684-0.06%
2020/06/1200.00516.1516.25-56,707-0.07%
2020/06/114217.0200.0016.30426,7100.63%
2020/06/102717.173117.3617.35-46,646-0.06%
2020/06/0500.001517.0316.95-156,431-0.23%
2020/06/04616.7800.0016.7566,4180.09%
2020/06/03316.95117.0516.8526,4390.03%
2020/06/023617.511017.1017.05266,4030.41%
2020/06/01416.551016.1017.40-66,272-0.10%
2020/05/29115.8500.0015.8516,2280.02%
2020/05/28215.7500.0015.7526,2130.03%
2020/05/271415.65315.7015.70116,2000.18%
2020/05/2600.001215.6415.60-126,203-0.19%
2020/05/221115.35115.6015.30106,1780.16%
2020/05/210.715.5000.0015.600.76,1580.01%
2020/05/2000.001015.9315.90-106,142-0.16%
2020/05/18415.64215.6815.4026,1050.03%
2020/05/15615.5000.0015.4066,0500.10%
2020/05/14915.5900.0015.5096,0250.15%
2020/05/12116.4500.0016.4515,9440.02%
2020/05/11516.56216.3516.2535,9070.05%
2020/05/072017.5000.0017.35205,7030.35%
2020/05/061617.5300.0017.40165,6680.28%
2020/05/05717.706517.8218.15-585,565-1.04%
2020/05/045816.83316.5517.00555,4161.02%
2020/04/30116.6000.0016.4515,2140.02%
2020/04/29316.759016.9416.75-875,160-1.69%
2020/04/28816.648116.8516.45-735,059-1.44%
2020/04/278016.354016.4016.20404,9190.81%
2020/04/245116.01116.1016.30504,8261.04%
2020/04/236416.0336016.4816.30-2964,647-6.37% 大賣/鉅額交易
2020/04/22215.053215.0115.40-304,402-0.68%
2020/04/211.914.96714.9015.15-5.14,274-0.12%
2020/04/204715.112515.0215.35224,1720.53%
2020/04/174014.881514.8314.50253,9530.63%
2020/04/16415.741015.8515.15-63,783-0.16%
2020/04/155415.6913115.7916.00-773,612-2.13% 大賣/
2020/04/14114.254914.7814.80-483,117-1.54%
2020/04/132314.212814.4314.20-52,852-0.18%
2020/04/101613.96614.1613.90102,7400.36%
2020/04/09212.50612.8813.30-42,526-0.16%
2020/04/06212.45712.5912.60-52,495-0.20%
2020/04/01112.0000.0012.2012,4440.04%
2020/03/31112.1000.0012.2512,4320.04%
2020/03/30112.25212.5512.25-12,436-0.04%
2020/03/271512.431412.5212.2512,3970.04%
2020/03/2500.00212.8012.90-22,288-0.09%
2020/03/24512.97713.2412.70-22,228-0.09%
2020/03/233212.714312.8612.95-112,109-0.52%
2020/03/201.111.55811.7611.80-6.91,876-0.37%
2020/03/1900.001110.5610.75-111,750-0.63%
2020/03/1829.588.69.469.78-6.61,625-0.41%
2020/03/1719.3000.009.2211,5980.06%
2020/03/1619.6000.009.7511,5700.06%
2020/03/1339.8229.9710.0011,5660.06%
2020/03/12710.7800.0010.6071,5330.46%
2020/03/11111.2000.0011.1511,5900.06%
2020/03/10311.03511.0511.20-21,609-0.12%
2020/03/09711.4500.0011.3071,5850.44%
2020/03/06311.8500.0011.8031,5560.19%
2020/03/0400.004412.0712.00-441,622-2.71%
2020/03/03111.5000.0011.5011,5590.06%
2020/03/02211.38511.4511.40-31,562-0.19%
2020/02/27111.5500.0011.5011,5570.06%
2020/02/26111.808611.8411.75-851,550-5.48%
2020/02/2500.00611.7611.75-61,549-0.39%
2020/02/24311.6700.0011.7031,5450.19%
2020/02/21511.8300.0011.8551,5710.32%
2020/02/206111.942112.1511.95401,5882.52%
2020/02/1900.004311.9712.00-431,578-2.72%
2020/02/171711.401511.5011.4021,6470.12%
2020/02/14111.5500.0011.5511,6540.06%
2020/02/13211.60411.7311.55-21,669-0.12%
2020/02/12611.42111.5011.5051,7230.29%
2020/02/11111.3500.0011.3511,7520.06%
2020/02/10211.3500.0011.3521,7740.11%
2020/02/07211.3300.0011.3021,8090.11%
2020/02/06111.50111.5511.5001,8650.00%
2020/02/053111.3500.0011.30312,0131.54%
2020/02/0400.003011.4011.50-302,021-1.48%
2020/02/03111.3000.0011.3512,0530.05%
2020/01/312311.8500.0011.80232,0391.13%
2020/01/3010411.878612.0211.85182,0740.87% 大買/
2020/01/2000.00313.2013.15-32,056-0.15%
2020/01/16113.15113.3013.1502,3060.00%
2020/01/15113.0500.0013.1012,3890.04%
2020/01/14113.2000.0013.1012,7750.04%
2020/01/108213.1000.0013.05823,1122.63%
2020/01/09313.1300.0013.0533,1880.09%
2020/01/08213.00113.2013.1013,3560.03%
2020/01/07313.2800.0013.2033,4330.09%
2020/01/06513.39113.8013.3043,4760.12%
2020/01/0300.001013.6413.70-103,473-0.29%
2020/01/02113.8000.0013.8013,4540.03%
2019/12/3000.00113.8513.90-13,422-0.03%
2019/12/2700.00113.7013.65-13,364-0.03%
2019/12/2500.00113.6013.60-13,361-0.03%
2019/12/23213.4300.0013.5023,3440.06%
2019/12/1900.00213.7013.70-23,351-0.06%
2019/12/1800.00213.7313.65-23,351-0.06%
2019/12/1700.00213.7313.70-23,356-0.06%
2019/12/1600.00313.5513.60-33,343-0.09%
2019/12/13413.3300.0013.3043,3300.12%
2019/12/1200.00813.5113.45-83,325-0.24%
2019/12/0900.001113.5213.55-113,338-0.33%
2019/12/06313.55813.6113.50-53,320-0.15%
2019/12/05213.35413.2513.30-23,235-0.06%
2019/12/04112.8500.0012.9513,2110.03%
2019/12/03512.9900.0012.9553,2070.16%
2019/12/02313.17413.5413.15-13,201-0.03%
2019/11/2900.00313.1813.25-33,153-0.10%
2019/11/2700.00213.0513.05-23,137-0.06%
2019/11/26112.90113.0512.9503,1300.00%
2019/11/22212.8800.0012.9023,1170.06%
2019/11/21112.9000.0012.9013,1090.03%
2019/11/201113.07513.0813.0063,1120.19%
2019/11/18112.85112.9512.8503,0620.00%
2019/11/15212.8800.0012.8023,0490.07%
2019/11/14113.05413.1113.00-33,037-0.10%
2019/11/1300.002512.6612.80-252,963-0.84%
2019/11/12612.73112.8512.7052,9590.17%
2019/11/11612.73512.7712.7012,9490.03%
2019/11/08313.1000.0013.0032,8650.10%
2019/11/07113.2000.0013.2012,8150.04%
2019/11/061213.3000.0013.30122,7810.43%
2019/11/05413.59513.5513.45-12,741-0.04%
2019/11/04914.011213.9913.95-32,657-0.11%
2019/10/31713.53513.7413.4522,4750.08%
2019/10/301513.70813.6813.6072,4410.29%
2019/10/29413.6400.0013.6042,4210.17%
2019/10/28113.85214.0813.85-12,356-0.04%
2019/10/252214.111914.3414.1032,3110.13%
2019/10/244414.341414.4214.50302,2331.34%
2019/10/231813.961614.0614.0522,0730.10%
2019/10/224814.423214.5014.20162,0310.79%
2019/10/211314.052514.0914.35-121,644-0.73%
2019/10/181813.09113.0513.05171,3441.26%
2019/10/17313.27113.3513.3021,3120.15%
2019/10/162713.479.813.5413.6017.21,2281.40%
2019/10/15713.07512.9713.2521,0680.19%
2019/10/14112.901012.8212.80-91,008-0.89%
2019/10/0900.00812.4512.55-8953-0.84%
2019/10/0400.00012.0012.1009360.00%
2019/10/01112.0000.0012.0511,0800.09%
2019/09/27212.00012.0012.0521,0840.18%
2019/09/26312.2000.0012.1531,0800.28%
2019/09/24212.3300.0012.2521,1180.18%
2019/09/23112.50212.6012.55-11,121-0.09%
2019/09/2000.00512.4412.45-51,110-0.45%
2019/09/1900.00112.3012.25-11,108-0.09%
2019/09/1800.00112.2512.15-11,125-0.09%
2019/09/1600.00212.2812.15-21,157-0.17%
2019/09/1100.00312.0012.05-31,167-0.26%
2019/09/1000.00211.8311.75-21,147-0.17%
2019/09/0900.00311.7511.70-31,165-0.26%
2019/09/0600.00211.6311.60-21,177-0.17%
2019/09/0500.00111.6011.50-11,203-0.08%
2019/09/04211.4800.0011.4521,2160.16%
2019/09/03111.5500.0011.5511,2710.08%
2019/09/02211.5300.0011.6021,3060.15%
2019/08/3000.00211.7311.70-21,351-0.15%
2019/08/29111.5500.0011.5511,4360.07%
2019/08/2800.00311.7011.65-31,460-0.21%
2019/08/22111.40311.3511.30-21,674-0.12%
2019/08/19311.27211.3011.2511,9060.05%
2019/08/16111.3000.0011.4011,9530.05%
2019/08/15211.3300.0011.3021,9910.10%
2019/08/13111.8000.0011.8012,1580.05%
2019/08/07111.9500.0011.8512,6390.04%
2019/08/06111.8000.0011.9012,8860.03%
2019/08/05212.0500.0012.0022,9780.07%
2019/08/02111.9500.0012.0013,1070.03%
2019/07/31112.1000.0012.1013,4690.03%
2019/07/30212.1500.0012.1523,4570.06%
2019/07/29212.2300.0012.2023,4490.06%
2019/07/26312.3700.0012.3533,4340.09%
2019/07/25612.5100.0012.5063,4210.18%
2019/07/2400.00212.8012.65-23,414-0.06%
2019/07/2300.00112.6012.50-13,359-0.03%
2019/07/1800.00512.5512.50-53,326-0.15%
2019/07/17712.4400.0012.4073,3150.21%
2019/07/1600.001712.6712.65-173,306-0.51%
2019/07/1500.00112.4512.40-13,272-0.03%
2019/07/11512.41412.3512.3513,2670.03%
2019/07/101.112.5000.0012.551.13,2500.03%
2019/07/09312.67512.7012.70-23,242-0.06%
2019/07/081012.40612.4912.5543,1810.13%
2019/07/05512.35412.3012.3513,1550.03%
2019/07/02111.9500.0011.9513,0700.03%
2019/06/28212.0500.0012.0523,0150.07%
2019/06/2700.00412.1512.10-43,006-0.13%
2019/06/2600.00112.2512.20-12,997-0.03%
2019/06/2500.00112.2012.05-12,981-0.03%
2019/06/2100.00212.1312.10-22,948-0.07%
2019/06/19111.9000.0011.9012,8970.03%
2019/06/18111.9500.0011.9512,8800.03%
2019/06/17211.9800.0011.9022,8710.07%
2019/06/1400.00112.3512.15-12,849-0.04%
2019/06/13112.15412.1912.10-32,833-0.11%
2019/06/12212.3800.0012.3522,8090.07%
2019/06/11312.53412.7312.45-12,793-0.04%
2019/06/10112.6000.0012.3512,7240.04%
2019/06/06412.5000.0012.4042,6860.15%
2019/06/04112.7500.0012.8012,5260.04%
2019/06/03312.82512.9512.85-22,500-0.08%
2019/05/31412.9500.0012.9542,4660.16%
2019/05/30713.04113.1513.1062,4320.25%
2019/05/291413.29313.4713.10112,3970.46%
2019/05/28113.10213.4013.20-12,284-0.04%
2019/05/27513.25413.1813.2012,1860.05%
2019/05/24212.73312.7812.70-12,078-0.05%
2019/05/23212.98413.1312.85-22,032-0.10%
2019/05/22312.85113.1012.8521,9720.10%
2019/05/21613.15413.1913.0521,9180.10%
2019/05/20312.87213.2512.7011,7800.06%
2019/05/17313.15113.0513.0521,7320.12%
2019/05/16413.49413.7013.2001,6240.00%
2019/05/151613.11213.1513.20141,4130.99%
2019/05/14112.552412.6113.40-231,238-1.86%
2019/05/132112.37712.1412.20149911.41%
2019/05/101511.68311.7311.80128911.35%
2019/05/09612.211512.5812.10-9751-1.20%
2019/05/081911.402911.5411.65-10410-2.44%
2019/04/17110.8500.0010.9513420.29%
2019/04/15110.9500.0010.9513360.30%
2019/04/1100.00111.1511.10-1333-0.30%
2019/04/03110.9000.0010.9013260.31%
2019/04/02111.0000.0011.0013200.31%
2019/03/29011.0500.0011.1003630.00%
2019/03/28011.0500.0011.1003750.00%
2019/03/27111.0000.0011.0013780.26%
2019/03/26211.1000.0011.1023830.52%
2019/03/25111.1500.0011.2013830.26%
2019/03/22111.3000.0011.3013810.26%
2019/03/1500.00211.4311.45-2398-0.50%
2019/03/1400.00111.3511.30-1391-0.26%
2019/03/1200.00111.3011.30-1397-0.25%
2019/03/08111.1000.0011.1014070.25%
2019/03/07111.1500.0011.1514110.24%
2019/03/05111.25211.4011.25-1471-0.21%
2019/02/2700.00311.2511.20-3453-0.66%
2019/02/22211.0800.0011.0524360.46%
2019/02/1800.00111.1011.05-1430-0.23%
2019/02/1400.00210.9811.00-2423-0.47%
2019/01/23110.7500.0010.8014290.23%
2019/01/21110.9000.0010.9014550.22%
2019/01/0900.00111.0011.05-1531-0.19%
2019/01/04110.702310.9010.85-22547-4.02%
2018/12/282110.80110.8510.85205983.34%
2018/12/2700.00110.9010.80-1609-0.16%
2018/12/25110.7000.0010.7516200.16%
2018/12/22110.90310.9810.90-2638-0.31%
2018/12/21210.7500.0010.7026050.33%
2018/12/20110.909411.0010.95-93638-14.56%
2018/12/18211.1300.0011.1526430.31%
2018/12/17211.2500.0011.2526430.31%
2018/12/1400.00111.4011.35-1647-0.15%
2018/12/129411.25111.3511.359365714.15%
2018/12/11211.15111.1511.1516520.15%
2018/12/10111.2000.0011.2016300.16%
2018/12/0700.00111.4011.40-1631-0.16%
2018/12/06611.3800.0011.2566330.95%
2018/12/0400.00111.8011.80-1629-0.16%
2018/12/03211.6300.0011.6526270.32%
2018/11/30311.7300.0011.8036160.49%
2018/11/29311.92911.8811.85-6609-0.99%
2018/11/28111.50511.4011.45-4553-0.72%
2018/11/2600.00111.2011.15-1564-0.18%
2018/11/2200.00111.0511.00-1567-0.18%
2018/11/21110.9000.0010.9015690.18%
2018/11/09111.0500.0011.0015810.17%
2018/11/0700.00111.1511.15-1590-0.17%
2018/11/0200.00311.0011.05-3601-0.50%
2018/10/3100.00111.0010.90-1595-0.17%
2018/10/29310.82110.7510.8025880.34%
2018/10/26711.3900.0011.0575711.22%
2018/10/25111.7000.0011.6015130.19%
2018/10/19111.7500.0011.8515070.20%
2018/10/18211.9500.0011.9524990.40%
2018/10/16712.0400.0012.0574971.41%
2018/10/15112.0500.0012.2014940.20%
2018/10/1200.00112.2512.35-1488-0.20%
2018/10/111012.10412.2012.1564831.24%
2018/10/09113.00113.3013.0004530.00%
2018/10/0800.00112.9012.90-1439-0.23%
2018/10/05112.7000.0012.6014320.23%
2018/10/04112.9500.0012.9514200.24%
2018/10/03113.1000.0013.1514140.24%
2018/10/01113.1500.0013.3514060.25%
2018/09/28113.0000.0013.0513960.25%
2018/09/27113.15713.1913.15-6386-1.55%
2018/09/26212.70212.8312.8003390.00%
2018/09/2500.00212.6012.70-2330-0.60%
2018/09/21112.45412.4512.45-3326-0.92%
2018/09/20212.65112.7012.5513280.30%
2018/09/1900.00112.5512.60-1322-0.31%
2018/09/1300.00112.3512.25-1313-0.32%
2018/09/1200.00612.0012.10-6314-1.91%
2018/09/11111.9500.0012.1013140.32%
2018/09/05112.20212.2512.20-1326-0.31%
2018/09/03212.35812.4112.35-6325-1.85%
2018/08/3000.00112.1512.10-1315-0.32%
2018/08/2300.00112.0011.95-1339-0.29%
2018/08/2100.00111.9511.90-1349-0.29%
2018/08/2000.00111.9511.75-1347-0.29%
2018/08/15111.8000.0011.8013500.29%
2018/08/133211.9500.0011.90323449.28%
2018/08/0100.00112.3512.35-1363-0.28%
2018/07/252012.1000.0012.15203635.50%
2018/07/1700.00112.2512.25-1501-0.20%
2018/07/04112.1500.0012.1515180.19%
2018/06/2900.00112.3512.30-1540-0.18%
2018/06/2800.000.412.2012.30-0.4538-0.08%
2018/06/26112.1500.0012.2515440.18%
2018/06/25112.3000.0012.3015430.18%
2018/06/21112.4000.0012.4015480.18%
2018/06/19212.5000.0012.5025540.36%
2018/06/1500.00212.6512.65-2554-0.36%
2018/06/13512.5200.0012.5055460.91%
2018/06/08112.5500.0012.5515490.18%
2018/06/0700.00112.7512.65-1550-0.18%
2018/06/0100.00612.6512.75-6568-1.05%
2018/05/3100.00112.4012.40-1556-0.18%
2018/05/30212.3300.0012.3025490.36%
2018/05/2200.00112.6512.55-1546-0.18%
2018/05/16112.5500.0012.5015560.18%
2018/05/15112.5500.0012.5515580.18%
2018/05/02212.83112.8512.9015620.18%
2018/04/30112.9500.0012.9515650.18%
2018/04/25113.0000.0013.0015620.18%
2018/04/24213.00313.1713.10-1553-0.18%
2018/04/1900.000.312.6512.70-0.3459-0.07%
2018/04/18112.6500.0012.7014660.21%
2018/04/17112.7000.0012.7514670.21%
2018/04/16212.8500.0012.8524660.43%
2018/04/13112.9000.0012.9014740.21%
2018/04/1200.00113.0512.95-1549-0.18%
2018/04/1100.00213.0013.00-2553-0.36%
2018/04/09112.9000.0012.9515480.18%
2018/04/0200.002.112.9813.05-2.1550-0.38%
2018/03/30112.7500.0012.7015600.18%
2018/03/28112.7500.0012.7515790.17%
2018/03/23212.7300.0012.7525700.35%
2018/03/22112.8500.0012.9015650.18%
2018/03/20212.9800.0012.9525620.36%
2018/03/19113.0000.0013.0515570.18%
2018/03/16113.0500.0013.0015590.18%
2018/03/1200.00413.2413.25-4556-0.72%
2018/03/08113.00113.0013.0505350.00%
2018/02/2600.00213.1513.10-2554-0.36%
2018/02/2300.00312.9312.95-3554-0.54%
2018/02/2200.00112.8012.80-1555-0.18%
2018/02/2100.00112.7012.75-1560-0.18%
2018/02/09112.30112.5512.5005630.00%
2018/02/066612.7100.0012.606658811.21%
2018/02/05213.1800.0013.2025820.34%
2018/02/02113.3500.0013.3515860.17%
2018/01/31113.4000.0013.4516040.17%
2018/01/303113.5000.0013.50316005.16%
2018/01/2500.00113.7013.75-1608-0.16%
2018/01/2300.00213.6313.65-2602-0.33%
2018/01/22413.5600.0013.5045960.67%
2018/01/19113.7500.0013.7515920.17%
2018/01/18113.8500.0013.8515920.17%
2018/01/173913.8300.0013.90395936.57%
2018/01/16113.90813.9113.90-7594-1.18%
2018/01/12113.9000.0013.9515900.17%
2018/01/10113.8000.0013.8015900.17%
2018/01/09113.8500.0014.0015850.17%
2018/01/0800.007.513.8114.00-7.5579-1.30%
2018/01/053013.4200.0013.50305035.96%
2018/01/045013.4700.0013.505049910.01%
2018/01/02113.5000.0013.5014940.20%
泰豐 相關文章
泰豐 相關影音