和泰車 (2207)-統一-三重券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市汽車類股▲0.15%
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	589.00	0.5	592.00	601.00	-0.4	289	-0.15%
2024/04/18	1	600.00	0	0.00	606.00	1	277	0.36%
2024/04/16	6	623.67	0	0.00	613.00	6	265	2.26%
2024/04/09	0	0.00	7	651.43	649.00	-7	259	-2.70%
2024/03/21	0	0.00	2	641.58	643.00	-2	258	-0.78%
2024/03/11	0.1	667.00	0.1	666.52	666.00	0	243	0.02%
2024/03/08	0	0.00	1	656.05	656.00	-1	241	-0.42%
2024/03/07	0	0.00	0	657.00	652.00	0	240	0.00%
2024/03/06	0.2	661.50	1	659.00	660.00	-0.8	239	-0.33%
2024/03/05	0	0.00	0	660.00	657.00	0	251	0.00%
2024/03/04	0	0.00	0	663.00	659.00	0	256	0.00%
2024/03/01	0	0.00	0	664.00	663.00	0	259	0.00%
2024/02/19	0	0.00	0	657.00	657.00	0	268	0.00%
2024/02/15	1	628.00	0	0.00	634.00	1	277	0.36%
2024/02/05	3	632.67	0	0.00	637.00	3	273	1.10%
2024/02/02	0.1	642.00	0	0.00	643.00	0.1	269	0.03%
2024/01/30	0	0.00	0	640.00	637.00	0	266	-0.01%
2024/01/25	1.1	633.14	0	0.00	635.00	1.1	268	0.39%
2024/01/24	0	642.00	0	0.00	641.00	0	267	0.01%
2024/01/23	2	635.00	0	0.00	638.00	2	267	0.75%
2024/01/22	0.1	626.00	0	0.00	627.00	0.1	267	0.04%
2024/01/17	0.1	626.00	0.1	637.73	624.00	0	257	0.00%
2024/01/16	1	655.00	0	0.00	643.00	1	245	0.41%
2024/01/11	0	0.00	1	683.00	677.00	-1	243	-0.41%
2024/01/05	1	675.00	0	0.00	675.00	1	247	0.40%
2024/01/04	0	0.00	0.1	678.00	678.00	-0.1	251	-0.04%
2024/01/03	1	681.00	0.3	682.00	685.00	0.7	256	0.27%
2024/01/02	0	0.00	0.2	699.22	702.00	-0.2	254	-0.06%
2023/12/29	0	0.00	0.2	706.00	709.00	-0.2	254	-0.08%
2023/12/28	0.1	703.00	0.1	701.00	711.00	0	260	0.00%
2023/12/21	1	679.00	0	0.00	685.00	1	262	0.38%
2023/12/14	0	0.00	1	712.00	706.00	-1	258	-0.39%
2023/12/12	1	702.98	1	721.00	704.00	0	256	0.00%
2023/12/07	0	0.00	0	695.00	694.00	0	260	0.00%
2023/12/04	1	701.00	0	0.00	702.00	1	264	0.38%
2023/12/01	1	695.00	0	0.00	695.00	1	267	0.37%
2023/11/30	0	708.00	1	710.00	710.00	-1	266	-0.37%
2023/11/21	0	0.00	1	698.00	709.00	-1	254	-0.39%
2023/11/20	1	673.00	1.2	684.67	686.00	-0.2	243	-0.08%
2023/11/16	2	694.00	1	685.00	688.00	1	238	0.42%
2023/11/15	1	681.00	1	676.86	681.00	0	233	-0.01%
2023/11/14	0	0.00	1	650.00	649.00	-1	224	-0.44%
2023/11/10	0.1	640.00	0	0.00	636.00	0.1	229	0.04%
2023/11/07	0.1	640.00	0	0.00	643.00	0.1	239	0.04%
2023/11/03	0	630.00	0	0.00	630.00	0	236	0.00%
2023/11/01	1	601.01	0	0.00	601.00	1	238	0.42%
2023/10/31	0	612.00	0	0.00	603.00	0	241	0.00%
2023/10/27	0.1	613.00	0	0.00	607.00	0.1	248	0.04%
2023/10/26	0	607.33	0	0.00	602.00	0	249	0.00%
2023/10/24	0	617.00	0	0.00	613.00	0	247	0.00%
2023/10/20	1	619.99	0.1	614.00	618.00	0.9	245	0.37%
2023/10/18	0.1	643.90	0	0.00	635.00	0.1	241	0.04%
2023/10/17	0.1	645.00	0	0.00	643.00	0.1	240	0.04%
2023/10/16	0.1	646.00	0	645.00	645.00	0.1	241	0.04%
2023/10/12	0	654.00	0	0.00	652.00	0	245	0.00%
2023/10/04	2.1	627.48	0	0.00	621.00	2.1	234	0.90%
2023/10/03	0	646.33	0	0.00	640.00	0	230	0.00%
2023/09/26	0	653.00	0	0.00	653.00	0	241	0.00%
2023/09/22	0	654.00	0	0.00	653.00	0	242	0.00%
2023/09/21	0	664.00	0.2	664.00	652.00	-0.2	244	-0.08%
2023/09/20	0	0.00	0.3	671.20	670.00	-0.3	236	-0.11%
2023/09/15	0	0.00	0.1	690.00	683.00	-0.1	242	-0.04%
2023/09/14	0.2	688.00	0	0.00	690.00	0.2	236	0.06%
2023/09/13	0.2	689.00	0	0.00	673.00	0.2	235	0.06%
2023/09/11	0	0.00	0	664.00	659.00	0	234	-0.01%
2023/09/07	1	680.00	0.2	676.00	672.00	0.8	235	0.34%
2023/09/05	0	700.20	0	0.00	698.00	0	234	0.01%
2023/08/23	0	0.00	0.1	690.73	686.00	-0.1	297	-0.03%
2023/08/17	0	680.00	0	0.00	698.00	0	316	0.00%
2023/08/16	0.1	704.00	0	0.00	704.00	0.1	316	0.03%
2023/08/10	1	712.00	0	0.00	705.00	1	362	0.28%
2023/08/08	0.1	723.00	0	0.00	712.00	0.1	369	0.01%
2023/08/07	2	731.50	0	0.00	729.00	2	367	0.54%
2023/08/02	1	746.00	0	0.00	738.00	1	364	0.27%
2023/07/28	0	0.00	0	771.00	761.00	0	352	0.00%
2023/07/21	1	775.13	0	0.00	772.00	1	356	0.29%
2023/07/20	0	780.00	0	780.00	776.00	0	354	0.00%
2023/07/19	0.1	772.00	0	0.00	767.00	0.1	353	0.03%
2023/07/18	0.2	777.50	0	0.00	776.00	0.2	351	0.06%
2023/07/13	0	0.00	0.1	794.44	790.00	-0.1	341	-0.03%
2023/07/11	0	775.00	0	0.00	777.00	0	340	0.00%
2023/07/10	0	0.00	0	783.00	777.00	0	340	0.00%
2023/07/07	0.1	776.00	0	0.00	769.00	0.1	337	0.03%
2023/07/05	1	812.00	0	0.00	804.00	1	325	0.31%
2023/07/04	0	0.00	0.1	820.00	823.00	-0.1	322	-0.03%
2023/07/03	0	816.00	0	823.00	823.00	0	321	-0.01%
2023/06/30	0	821.00	0.1	823.00	814.00	-0.1	325	-0.03%
2023/06/29	0	0.00	1	831.00	827.00	-1	324	-0.31%
2023/06/21	2	825.50	1	829.00	824.00	1	321	0.31%
2023/06/19	1	837.00	0	0.00	839.00	1	324	0.31%
2023/06/15	1	819.00	1	822.00	831.00	0	316	0.00%
2023/06/14	1	818.00	1	823.00	823.00	0	323	0.00%
2023/06/13	0.1	820.00	1	820.00	820.00	-0.9	323	-0.28%
2023/06/12	1	822.00	0	0.00	813.00	1	322	0.31%
2023/06/09	0.2	828.78	0	0.00	828.00	0.2	324	0.06%
2023/06/07	10	869.00	10	858.50	861.00	0	324	0.00%
2023/05/30	1.1	814.73	1	810.00	808.00	0.1	274	0.04%
2023/05/29	0.2	783.26	0	0.00	774.00	0.2	261	0.08%
2023/05/26	0.1	792.00	0	0.00	784.00	0.1	268	0.04%
2023/05/25	0.1	815.00	0	0.00	812.00	0.1	265	0.04%
2023/05/17	0	0.00	0	755.00	814.00	0	209	0.00%
2023/05/16	0	721.00	0	0.00	740.00	0	196	0.01%
2023/05/12	0	0.00	1	678.00	700.00	-1	188	-0.53%
2023/05/11	0	0.00	1	678.00	673.00	-1	182	-0.55%
2023/05/08	0	0.00	1	673.00	678.00	-1	184	-0.54%
2023/04/18	0	0.00	1	666.00	660.00	-1	227	-0.44%
2023/04/11	1	649.00	0	0.00	648.00	1	231	0.43%
2023/03/31	0	0.00	1	638.00	642.00	-1	230	-0.43%
2023/03/28	0	0.00	1	633.00	630.00	-1	225	-0.44%
2023/03/23	0	0.00	1	620.00	622.00	-1	230	-0.43%
2023/03/16	1	596.00	0	0.00	595.00	1	232	0.43%
2023/03/15	0	600.00	0	619.00	599.00	0	234	0.00%
2023/03/01	1	615.00	1	622.00	612.00	0	238	0.00%
2023/02/23	1	610.01	0	0.00	618.00	1	222	0.45%
2023/02/22	1	612.00	0	0.00	612.00	1	219	0.46%
2023/02/15	0	622.00	0	647.00	623.00	0	240	0.00%
2023/02/14	0	626.00	0	0.00	629.00	0	239	0.00%
2023/02/08	0	640.00	0	0.00	642.00	0	244	0.00%
2023/02/07	0	0.00	0	652.00	636.00	0	244	0.00%
2023/02/03	0	0.00	1	658.00	657.00	-1	242	-0.41%
2023/01/09	0	0.00	0	619.00	630.00	0	223	0.00%
2023/01/05	0	0.00	0.1	599.00	603.00	-0.1	219	-0.05%
2023/01/04	0.1	592.00	0	0.00	598.00	0.1	219	0.05%
2023/01/03	0	578.50	0	578.00	592.00	0	223	0.00%
2022/12/30	1	588.00	1	592.00	588.00	0	223	0.00%
2022/12/20	0	588.00	0	0.00	587.00	0	238	0.00%
2022/12/19	0	593.64	0	0.00	595.00	0	238	0.00%
2022/12/13	0	600.50	0	0.00	599.00	0	235	0.00%
2022/12/06	1	619.01	0	0.00	634.00	1	238	0.42%
2022/12/02	0	635.00	0	0.00	638.00	0	237	0.00%
2022/11/30	0	0.00	1	647.00	650.00	-1	242	-0.41%
2022/11/24	0	0.00	1	627.00	632.00	-1	238	-0.42%
2022/11/18	1	603.00	0	0.00	611.00	1	242	0.41%
2022/11/11	0	0.00	2	602.00	605.00	-2	229	-0.87%
2022/11/07	0	0.00	0	586.00	591.00	0	219	0.00%
2022/11/04	0	570.00	0	0.00	582.00	0	220	0.00%
2022/10/26	0	0.00	2	588.00	592.00	-2	215	-0.93%
2022/10/25	0	0.00	1	578.00	584.00	-1	211	-0.47%
2022/10/20	0	551.00	0	0.00	552.00	0	207	0.00%
2022/10/19	0	0.00	1	578.00	577.00	-1	204	-0.49%
2022/10/14	0	0.00	0	555.00	554.00	0	205	0.00%
2022/10/12	1	552.00	0	0.00	555.00	1	204	0.49%
2022/10/11	1	556.00	0	563.00	555.00	1	204	0.49%
2022/10/06	0	0.00	1	585.00	587.00	-1	200	-0.50%
2022/10/04	0	568.00	0	0.00	571.00	0	200	0.00%
2022/10/03	1	565.00	0	0.00	561.00	1	200	0.50%
2022/09/29	0	0.00	3	568.67	577.00	-3	201	-1.49%
2022/09/27	1	571.00	0	0.00	564.00	1	200	0.50%
2022/09/22	0	0.00	0	586.25	584.00	0	203	0.00%
2022/09/21	1	594.00	0	593.00	598.00	1	202	0.49%
2022/09/07	1	584.00	1	582.01	582.00	0	209	0.00%
2022/09/06	0	0.00	0	594.00	603.00	0	207	0.00%
2022/09/05	0	587.00	0	591.50	587.00	0	207	0.00%
2022/09/02	0	584.50	0	0.00	581.00	0	217	0.00%
2022/09/01	1	596.00	0	0.00	590.00	1	216	0.46%
2022/08/31	0	0.00	2	614.00	614.00	-2	211	-0.94%
2022/08/30	0	589.50	0	0.00	599.00	0	209	0.00%
2022/08/29	1	593.00	0	0.00	593.00	1	209	0.48%
2022/08/25	0	0.00	2	603.50	606.00	-2	210	-0.95%
2022/08/24	1	596.00	0	0.00	590.00	1	211	0.47%
2022/08/23	0	594.00	0	599.00	598.00	0	226	0.00%
2022/08/22	1	596.00	0	0.00	596.00	1	234	0.43%
2022/08/19	1	601.00	0	0.00	605.00	1	239	0.42%
2022/08/18	0	0.00	1	612.00	612.00	-1	241	-0.41%
2022/08/12	1	602.00	1	601.00	611.00	0	246	0.00%
2022/08/11	0	0.00	2	610.00	612.00	-2	247	-0.81%
2022/08/02	0	593.00	0	0.00	595.00	0	255	0.00%
2022/07/21	1	586.00	0	588.00	589.00	1	264	0.38%
2022/07/20	0	0.00	1	600.00	588.00	-1	265	-0.38%
2022/07/19	0	595.00	0	0.00	599.00	0	268	0.00%
2022/07/15	1	600.00	0	0.00	597.00	1	269	0.37%
2022/07/14	1	603.00	0	0.00	607.00	1	269	0.37%
2022/07/12	1	588.00	0	0.00	595.00	1	269	0.37%
2022/07/07	0	0.00	1	620.00	618.00	-1	267	-0.37%
2022/07/06	1	609.00	0	0.00	613.00	1	265	0.38%
2022/07/05	0	0.00	1	631.00	620.00	-1	263	-0.38%
2022/06/30	0	0.00	0	610.60	606.00	0	262	0.00%
2022/06/24	0	0.00	0	617.00	619.00	0	258	0.00%
2022/06/23	1	600.00	2	600.50	604.00	-1	254	-0.39%
2022/06/14	0	572.00	0	0.00	582.00	0	263	0.00%
2022/06/13	2	585.99	0	0.00	578.00	2	267	0.75%
2022/06/07	2	606.50	0	0.00	604.00	2	264	0.76%
2022/05/31	0	0.00	3	622.98	633.00	-3	274	-1.10%
2022/05/30	0	0.00	1.1	606.83	613.00	-1.1	258	-0.44%
2022/05/27	0	0.00	0.1	595.00	597.00	-0.1	250	-0.02%
2022/05/23	0	0.00	0	579.47	578.00	0	256	-0.01%
2022/05/19	0	0.00	0	570.00	561.00	0	257	0.00%
2022/05/17	0	0.00	1	570.00	574.00	-1	256	-0.39%
2022/05/12	1	554.00	0	559.00	552.00	1	256	0.38%
2022/05/10	0.1	556.19	0	0.00	554.00	0.1	252	0.03%
2022/05/09	0	0.00	0	556.00	553.00	0	252	-0.01%
2022/05/06	0.1	572.00	0	0.00	570.00	0.1	253	0.02%
2022/05/05	0	0.00	1.1	587.71	584.00	-1.1	255	-0.41%
2022/04/27	0	568.00	0	0.00	568.00	0	261	0.01%
2022/04/25	1	574.00	0	0.00	573.00	1	258	0.40%
2022/04/21	0	0.00	0	593.00	585.00	0	252	0.00%
2022/04/20	0	0.00	1	593.00	592.00	-1	252	-0.40%
2022/04/12	0	576.00	0	0.00	579.00	0	250	0.01%
2022/04/08	0	583.00	0	0.00	583.00	0	248	0.01%
2022/04/01	0	0.00	0.2	595.50	593.00	-0.2	244	-0.08%
2022/03/31	0	0.00	0	604.00	598.00	0	241	0.00%
2022/03/30	0	0.00	0	594.00	598.00	0	238	0.00%
2022/03/29	0	0.00	0.1	586.00	586.00	-0.1	234	-0.04%
2022/03/28	0	578.00	0	0.00	583.00	0	234	0.00%
2022/03/25	1	583.00	0	0.00	583.00	1	233	0.43%
2022/03/23	0	0.00	0	594.00	587.00	0	237	0.00%
2022/03/21	0	0.00	0.1	582.00	582.00	-0.1	237	-0.04%
2022/03/18	0	576.67	0	0.00	569.00	0	236	0.01%
2022/03/17	0	581.00	0	589.50	580.00	0	223	0.00%
2022/03/16	0.2	568.00	0	0.00	567.00	0.2	213	0.09%
2022/03/09	0.2	583.00	0	0.00	575.00	0.2	207	0.10%
2022/03/08	1	579.12	0	0.00	575.00	1	205	0.50%
2022/03/07	1.2	595.76	0	0.00	594.00	1.2	201	0.62%
2022/03/02	0	0.00	0.2	632.10	635.00	-0.2	209	-0.10%
2022/02/25	0	610.00	0	0.00	630.00	0	207	0.00%
2022/02/24	1	612.00	0	0.00	616.00	1	202	0.49%
2022/02/22	1	625.00	0	0.00	629.00	1	198	0.50%
2022/02/17	0	0.00	1	646.00	645.00	-1	198	-0.50%
2022/02/14	0	0.00	0.1	627.00	631.00	-0.1	196	-0.05%
2022/02/09	0	0.00	0	613.00	625.00	0	203	-0.01%
2022/02/08	0	0.00	1	613.00	609.00	-1	201	-0.50%
2022/02/07	1	597.00	0	0.00	609.00	1	198	0.50%
2022/01/26	0	603.00	0	0.00	602.00	0	193	0.00%
2022/01/25	0	600.33	0	0.00	598.00	0	194	0.01%
2022/01/21	0	603.00	0	0.00	607.00	0	189	0.01%
2022/01/17	0	0.00	0.1	615.00	610.00	-0.1	189	-0.05%
2022/01/14	0.1	617.00	0	0.00	622.00	0.1	188	0.05%
2022/01/11	0	0.00	1	624.00	624.00	-1	194	-0.52%
2022/01/07	0.2	610.00	0	615.00	614.00	0.2	199	0.10%
2022/01/05	0	0.00	0	615.00	620.00	0	199	0.00%
2022/01/04	0	619.00	0	0.00	618.00	0	201	0.00%
2022/01/03	0	0.00	1	624.00	616.00	-1	200	-0.50%
2021/12/28	0	0.00	0	617.00	615.00	0	207	0.00%
2021/12/23	0	604.00	0	0.00	598.00	0	212	0.00%
2021/12/20	1.1	600.91	0	0.00	600.00	1.1	216	0.51%
2021/12/14	1	608.00	0	0.00	616.00	1	223	0.45%
2021/12/08	0	0.00	1	627.00	625.00	-1	232	-0.43%
2021/12/07	1	609.00	0	0.00	615.00	1	230	0.43%
2021/12/03	1	614.00	0	0.00	612.00	1	230	0.43%
2021/11/26	1	621.00	0	0.00	621.00	1	215	0.46%
2021/11/23	1	655.00	0.1	661.00	645.00	0.9	220	0.43%
2021/11/18	0	649.00	1	654.00	654.00	-1	221	-0.44%
2021/11/16	0	641.00	0	0.00	650.00	0	221	0.01%
2021/11/09	0	0.00	1	625.00	628.00	-1	226	-0.44%
2021/11/08	1	603.00	0	0.00	606.00	1	221	0.45%
2021/10/26	0	0.00	1	624.00	623.00	-1	222	-0.45%
2021/10/21	0	0.00	1	615.00	612.00	-1	222	-0.45%
2021/10/20	0	0.00	1	608.00	610.00	-1	220	-0.45%
2021/09/28	0	0.00	1	587.00	602.00	-1	225	-0.44%
2021/09/22	1	598.00	0	0.00	583.00	1	235	0.42%
2021/09/17	0	0.00	1	614.00	609.00	-1	231	-0.43%
2021/09/15	0	0.00	1	604.00	608.00	-1	232	-0.43%
2021/09/09	2	568.00	0	0.00	567.00	2	243	0.82%
2021/09/08	0	0.00	1	572.00	579.00	-1	244	-0.41%
2021/09/06	2	583.50	0	0.00	584.00	2	246	0.81%
2021/09/03	0	0.00	2	585.00	587.00	-2	246	-0.81%
2021/09/02	1	571.00	0	0.00	570.00	1	244	0.41%
2021/08/31	0	0.00	0	583.00	583.00	0	243	0.00%
2021/08/26	0	555.00	0	0.00	550.00	0	234	0.00%
2021/08/25	1	558.00	0	0.00	565.00	1	233	0.43%
2021/08/23	0	0.00	0	543.00	549.00	0	233	-0.01%
2021/08/20	0	0.00	0	544.55	533.00	0	238	-0.02%
2021/08/18	1	556.02	0	0.00	563.00	1	241	0.42%
2021/08/17	0	570.00	0	0.00	561.00	0	245	0.01%
2021/07/26	0	593.00	0	0.00	591.00	0	290	0.00%
2021/07/20	0	588.00	0	0.00	583.00	0	300	0.00%
2021/07/16	0	0.00	1	598.00	605.00	-1	300	-0.33%
2021/07/15	1	603.00	0	0.00	603.00	1	307	0.32%
2021/07/01	1	606.00	0	0.00	615.00	1	294	0.34%
2021/06/30	0	0.00	1	609.00	614.00	-1	293	-0.34%
2021/06/23	1	591.00	0.2	594.67	608.00	0.9	286	0.30%
2021/06/22	0.1	562.00	0	0.00	574.00	0.1	276	0.02%
2021/06/15	0	581.00	0	0.00	583.00	0	279	0.00%
2021/05/28	0	0.00	3	561.00	564.00	-3	315	-0.95%
2021/05/25	3	554.67	0	0.00	560.00	3	322	0.93%
2021/05/19	0.1	533.00	0	0.00	528.00	0.1	330	0.03%
2021/05/17	0	0.00	0	524.00	518.00	0	335	-0.01%
2021/05/12	0	0.00	0.2	588.00	542.00	-0.2	330	-0.05%
2021/05/11	0.2	586.50	0	0.00	582.00	0.2	330	0.06%
2021/05/03	1	589.00	0	0.00	592.00	1	355	0.28%
2021/04/29	0	0.00	1	612.00	604.00	-1	357	-0.28%
2021/04/26	0	0.00	0.1	604.00	608.00	-0.1	365	-0.02%
2021/04/08	0	0.00	2	586.00	589.00	-2	384	-0.52%
2021/03/23	0	0.00	0	583.00	573.00	0	392	0.00%
2021/03/22	0	579.00	0	0.00	578.00	0	400	0.00%
2021/03/19	0.1	578.00	0	0.00	574.00	0.1	405	0.01%
2021/03/04	1	589.00	0	0.00	593.00	1	429	0.23%
2021/02/23	2	610.00	0	0.00	614.00	2	402	0.50%
2021/01/26	0	0.00	0.2	601.74	598.00	-0.2	381	-0.05%
2021/01/21	0	0.00	0.2	614.00	614.00	-0.2	378	-0.04%
2021/01/20	0	0.00	0.2	621.16	609.00	-0.2	377	-0.06%
2021/01/15	0	0.00	0.2	650.00	644.00	-0.2	362	-0.05%
2021/01/14	0.1	658.00	0	0.00	660.00	0.1	359	0.01%
2021/01/13	0	0.00	0.1	644.00	649.00	-0.1	352	-0.03%
2021/01/08	0.1	648.00	0	0.00	645.00	0.1	342	0.01%
2021/01/07	0.1	636.00	0	0.00	634.00	0.1	338	0.01%
2020/12/29	0.1	630.00	0	0.00	634.00	0.1	336	0.03%
2020/12/28	0.1	628.00	0	0.00	630.00	0.1	340	0.01%
2020/12/25	0	629.00	0	0.00	622.00	0	349	0.00%
2020/12/23	0	627.00	0	0.00	622.00	0	358	0.01%
2020/12/17	1.2	635.61	0	0.00	633.00	1.2	377	0.30%
2020/12/11	0.2	647.00	0	0.00	641.00	0.2	378	0.05%
2020/12/09	0	650.00	0	0.00	644.00	0	385	0.00%
2020/12/07	0	0.00	0.1	647.19	644.00	-0.1	390	-0.03%
2020/12/02	0	652.00	0	0.00	650.00	0	397	0.01%
2020/11/30	0	0.00	0.1	645.00	641.00	-0.1	394	-0.03%
2020/11/27	0.1	677.22	0	0.00	680.00	0.1	374	0.03%
2020/11/24	0	0.00	0.2	686.69	682.00	-0.2	382	-0.05%
2020/11/23	0	0.00	0.1	699.00	695.00	-0.1	383	-0.03%
2020/11/20	0.1	692.00	0.1	695.47	697.00	0	381	0.00%
2020/11/19	0.1	690.91	0	0.00	700.00	0.1	384	0.03%
2020/11/18	1.1	695.39	1	693.00	695.00	0.1	385	0.02%
2020/11/17	1	687.00	1	686.00	696.00	0	385	-0.01%
2020/11/16	0	0.00	0.2	680.73	688.00	-0.2	388	-0.04%
2020/11/13	0.2	664.00	0	0.00	665.00	0.2	385	0.04%
2020/11/12	0.1	669.52	0.1	664.94	657.00	0	383	0.00%
2020/11/10	0.1	659.00	0	0.00	656.00	0.1	376	0.02%
2020/11/09	0.1	646.00	0	0.00	649.00	0.1	382	0.03%
2020/11/05	0	0.00	0.1	638.00	639.00	-0.1	387	-0.01%
2020/11/04	0	633.00	0	0.00	629.00	0	384	0.01%
2020/11/03	0	636.00	0	0.00	636.00	0	383	0.01%
2020/11/02	0.2	615.75	0	0.00	618.00	0.2	381	0.05%
2020/10/30	0	0.00	2	602.00	602.00	-2	382	-0.52%
2020/10/07	1	660.00	0	0.00	659.00	1	416	0.24%
2020/10/06	1	654.00	0	0.00	655.00	1	420	0.24%
2020/09/16	1	647.00	7	649.71	636.00	-6	425	-1.41%
2020/09/15	6	650.00	0	0.00	650.00	6	420	1.43%
2020/07/31	0	0.00	1	670.00	670.00	-1	555	-0.18%
2020/07/03	1	746.00	0	0.00	722.00	1	630	0.16%
2020/07/02	1	720.00	1	726.00	737.00	0	634	0.00%
2020/06/10	1	677.00	1	684.00	684.00	0	761	0.00%
2020/06/09	0	0.00	1	643.00	648.00	-1	762	-0.13%
2020/06/08	0	0.00	1	619.00	624.00	-1	759	-0.13%
2020/06/05	1	575.00	0	0.00	582.00	1	750	0.13%
2020/06/01	1	547.00	0	0.00	544.00	1	748	0.13%
2020/05/22	0	0.00	2	520.50	512.00	-2	734	-0.27%
2020/05/15	2	512.50	0	0.00	509.00	2	709	0.28%
2020/05/14	0	0.00	3	525.00	515.00	-3	703	-0.43%
2020/05/11	1	524.00	0	0.00	524.00	1	696	0.14%
2020/04/23	1	491.50	0	0.00	486.00	1	664	0.15%
2020/04/22	2	485.50	2	486.50	491.50	0	658	0.00%
2020/04/21	1	499.00	2	503.50	490.50	-1	657	-0.15%
2020/04/20	0	0.00	1	509.00	509.00	-1	648	-0.15%
2020/04/17	1	501.00	0	0.00	501.00	1	646	0.15%
2020/04/16	1	505.00	0.1	506.00	498.00	1	635	0.15%
2020/04/14	0	0.00	0.1	508.00	507.00	-0.1	626	-0.02%
2020/04/07	0.1	493.50	0	0.00	493.00	0.1	603	0.01%
2020/04/06	0.1	498.50	0	0.00	498.50	0.1	597	0.02%
2020/03/30	1	480.00	0	0.00	483.00	1	544	0.18%
2020/03/27	2	489.25	3	484.00	477.00	-1	528	-0.19%
2020/03/24	4	391.75	2	395.25	396.00	2	503	0.40%
2020/03/23	0	0.00	2	337.00	360.00	-2	501	-0.40%
2020/03/20	4	357.63	3	356.67	368.00	1	494	0.20%
2020/03/19	1	345.50	1	346.50	335.50	0	474	0.00%
2020/03/18	1	401.50	0	0.00	372.50	1	454	0.22%
2020/03/16	0	0.00	1	468.50	439.50	-1	422	-0.24%
2020/03/12	0	0.00	0.1	512.00	507.00	-0.1	394	-0.03%
2020/03/10	1	561.00	1	557.00	563.00	0	378	0.00%
2020/03/09	0	0.00	0.1	569.00	568.00	-0.1	374	-0.03%
2020/03/06	0	0.00	0.1	610.00	604.00	-0.1	366	-0.03%
2020/03/05	1.1	628.36	1	631.00	634.00	0.1	362	0.03%
2020/02/27	0.1	627.00	0	0.00	627.00	0.1	368	0.03%
2020/02/25	0.1	639.00	0	0.00	643.00	0.1	359	0.03%
2020/02/05	1	632.00	1	636.00	633.00	0	354	0.00%
2020/01/31	2	624.00	2	615.00	622.00	0	356	0.00%
2020/01/16	1	675.00	0	0.00	669.00	1	346	0.29%
2019/12/24	1	689.00	1	687.00	686.00	0	383	0.00%
2019/12/12	1	619.00	1	622.00	622.00	0	374	0.00%
2019/10/30	0	0.00	1	538.00	539.00	-1	396	-0.25%
2019/09/20	2	471.25	2	473.75	483.50	0	385	0.00%
2019/05/22	1	508.00	6	488.33	486.50	-5	911	-0.55%
2019/05/21	5	474.00	0	0.00	498.00	5	906	0.55%
2019/05/10	0	0.00	1	428.00	435.00	-1	867	-0.12%
2019/05/09	1	436.50	0	0.00	430.00	1	868	0.12%
2019/05/06	0	0.00	1	451.00	464.00	-1	857	-0.12%
2019/05/02	1	475.00	1	468.00	465.00	0	849	0.00%
2019/04/30	1	460.00	1	463.50	467.00	0	846	0.00%
2019/04/17	0	0.00	1	419.50	419.00	-1	814	-0.12%
2019/04/10	0	0.00	15	401.60	410.00	-15	794	-1.89%
2019/04/03	10	378.20	0	0.00	376.50	10	750	1.33%
2019/03/26	1	367.00	0	0.00	367.00	1	737	0.14%
2019/03/25	0	0.00	11	359.91	365.00	-11	730	-1.51%
2019/03/20	5	377.50	0	0.00	376.00	5	708	0.71%
2019/03/15	1	366.50	0	0.00	379.50	1	680	0.15%
2019/03/08	0	0.00	1	337.50	338.50	-1	424	-0.24%
2019/03/06	0	0.00	1	329.50	332.50	-1	415	-0.24%
2019/03/05	2	325.75	0	0.00	323.50	2	408	0.49%
2019/02/27	0	0.00	1	333.00	334.50	-1	395	-0.25%
2019/02/26	0	0.00	12	333.50	329.00	-12	383	-3.13%
2019/02/25	12	324.42	2	324.50	330.00	10	373	2.67%
2019/02/22	13	314.46	0	0.00	315.00	13	349	3.72%
2019/01/25	1	281.50	1	287.50	290.00	0	275	0.00%
2019/01/24	0	0.00	1	283.50	283.50	-1	272	-0.37%
2019/01/23	2	281.50	1	281.50	281.50	1	274	0.36%
2018/11/19	0	0.00	1	228.00	231.00	-1	291	-0.34%
2018/11/16	0	0.00	1	220.00	221.00	-1	287	-0.35%
2018/11/15	0	0.00	1	219.00	219.50	-1	287	-0.35%
2018/11/14	0	0.00	1	217.00	217.00	-1	287	-0.35%
2018/11/13	1	208.00	1	210.50	212.50	0	287	0.00%
2018/11/05	0	0.00	1	213.00	214.00	-1	283	-0.35%
2018/10/29	0	0.00	1	207.50	206.50	-1	278	-0.36%
2018/10/26	1	201.50	0	0.00	201.50	1	277	0.36%
2018/10/24	1	205.00	1	207.50	206.50	0	281	0.00%
2018/10/19	1	211.00	0	0.00	206.50	1	276	0.36%
2018/10/17	3	224.33	0	0.00	222.00	3	256	1.17%
2018/10/16	1	227.50	0	0.00	227.00	1	250	0.40%
2018/10/15	0	0.00	1	232.00	230.00	-1	247	-0.40%
2018/10/12	1	221.50	4	226.88	235.00	-3	242	-1.24%
2018/10/11	1	232.50	0	0.00	228.50	1	237	0.42%
2018/10/04	1	255.50	0	0.00	255.00	1	234	0.43%
2018/10/03	0	0.00	1	260.50	259.50	-1	230	-0.43%
2018/10/02	3	258.00	0	0.00	258.00	3	231	1.30%
2018/10/01	0	0.00	1	262.50	262.50	-1	226	-0.44%
2018/09/26	1	258.00	0	0.00	256.00	1	224	0.45%
2018/09/21	1	257.00	1	260.50	260.50	0	226	0.00%
2018/09/19	0	0.00	1	262.50	264.50	-1	224	-0.45%
2018/09/12	1	254.00	0	0.00	254.00	1	229	0.44%
2018/08/29	0	0.00	1	267.00	266.50	-1	249	-0.40%
2018/08/27	0	0.00	1	263.00	263.50	-1	254	-0.39%
2018/08/23	0	0.00	1	260.50	263.00	-1	267	-0.37%
2018/08/22	1	257.00	1	260.00	258.00	0	278	0.00%
2018/08/21	0	0.00	2	260.25	260.50	-2	278	-0.72%
2018/08/20	0	0.00	2	254.25	252.50	-2	279	-0.72%
2018/08/15	2	256.00	0	0.00	256.00	2	280	0.71%
2018/08/07	1	264.00	0	0.00	263.00	1	282	0.35%
2018/08/01	0	0.00	2	268.25	268.00	-2	281	-0.71%
2018/07/30	0	0.00	1	268.00	268.00	-1	271	-0.37%
2018/07/25	1	263.50	0	0.00	263.50	1	274	0.36%
2018/07/23	0	0.00	1	266.50	266.50	-1	275	-0.36%
2018/07/20	0	0.00	1	266.00	266.00	-1	277	-0.36%
2018/07/18	0	0.00	4	267.25	270.00	-4	281	-1.42%
2018/07/17	0	0.00	1	264.50	264.00	-1	278	-0.36%
2018/07/03	2	261.50	0	0.00	260.50	2	287	0.70%
2018/07/02	1	265.00	0	0.00	265.50	1	286	0.35%
2018/06/28	1	266.00	0	0.00	267.00	1	281	0.36%
2018/06/27	1	268.00	0	0.00	267.00	1	280	0.36%
2018/06/25	3	273.50	0	0.00	270.50	3	287	1.04%
2018/06/21	2	280.50	0	0.00	278.00	2	281	0.71%
2018/06/19	3	278.83	0	0.00	278.00	3	294	1.02%
2018/06/15	0	0.00	1	288.00	287.50	-1	292	-0.34%
2018/06/13	0	0.00	2	287.75	289.00	-2	308	-0.65%
2018/06/12	2	286.00	1	288.00	288.00	1	536	0.19%
2018/06/11	0	0.00	2	284.25	285.50	-2	539	-0.37%
2018/06/08	2	281.00	1	283.00	280.50	1	540	0.19%
2018/06/05	0	0.00	2	278.75	282.50	-2	552	-0.36%
2018/05/31	1	268.00	0	0.00	273.50	1	558	0.18%
2018/05/30	3	272.00	0	0.00	268.50	3	550	0.55%
2018/05/29	0	0.00	1	279.00	278.50	-1	544	-0.18%
2018/05/28	2	275.50	0	0.00	275.50	2	548	0.36%
2018/04/16	0	0.00	1	295.00	295.00	-1	586	-0.17%
2018/04/11	0	0.00	2	295.25	296.50	-2	579	-0.35%
2018/03/30	0	0.00	1	294.50	294.50	-1	565	-0.18%
2018/03/29	1	290.50	0	0.00	290.50	1	561	0.18%
2018/03/23	0	0.00	1	293.50	296.50	-1	542	-0.18%
2018/03/21	0	0.00	1	300.00	301.50	-1	524	-0.19%
2018/03/19	1	295.50	0	0.00	297.00	1	520	0.19%
2018/03/16	2	305.00	1	307.00	302.50	1	498	0.20%
2018/03/15	2	313.25	0	0.00	311.00	2	271	0.74%
2018/03/14	0	0.00	1	318.50	317.00	-1	265	-0.38%
2018/03/13	1	315.50	2	317.75	318.00	-1	262	-0.38%
2018/03/12	0	0.00	2	317.00	316.00	-2	254	-0.79%
2018/03/08	1	314.50	0	0.00	313.50	1	244	0.41%
2018/03/07	2	322.25	0	0.00	320.00	2	237	0.84%
2018/03/06	0	0.00	1	326.50	327.50	-1	231	-0.43%
2018/03/05	1	322.50	0	0.00	323.50	1	233	0.43%
2018/03/02	1	325.50	0	0.00	325.50	1	231	0.43%
2018/03/01	1	320.50	1	326.50	328.00	0	225	0.00%
2018/02/27	1	326.50	0	0.00	325.50	1	219	0.46%
2018/02/01	1	373.00	0	0.00	372.50	1	147	0.68%
2018/01/18	0	0.00	1	367.00	368.00	-1	122	-0.82%
2018/01/16	0	0.00	2	356.00	360.00	-2	116	-1.72%
2018/01/11	1	351.50	0	0.00	351.50	1	113	0.88%
2018/01/09	1	353.50	0	0.00	356.00	1	114	0.87%
2018/01/08	0	0.00	1	356.50	358.00	-1	114	-0.87%
2018/01/05	1	348.50	1	352.50	352.50	0	113	0.00%
2018/01/04	1	352.50	0	0.00	353.50	1	110	0.90%
2018/01/03	0	0.00	1	360.00	361.00	-1	110	-0.91%