• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.36%
  • 成交量
    1,264張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03188.10389.4089.60-22,451-0.08%
2025/01/17186.80387.1787.60-22,423-0.08%
2025/01/16386.30186.8086.2022,4150.08%
2025/01/14184.60184.8084.6002,4400.00%
2025/01/10281.45384.5385.10-12,410-0.04%
2025/01/09284.15582.2882.30-32,371-0.13%
2025/01/08187.3000.0085.7012,3340.04%
2025/01/07388.6000.0088.2032,3010.13%
2025/01/0347.190.61189.4089.8046.12,2522.05%
2025/01/025589.95192.3090.50542,2072.45%
2024/12/31489.38287.7589.2022,1480.09%
2024/12/301595.5800.0092.00151,9520.77%
2024/12/272101.7500.00100.0021,8060.11%
2024/12/261108.0000.00108.0011,6380.06%
2024/12/252109.2500.00111.0021,4730.14%
2024/12/231116.501116.50118.0001,1600.00%
2024/12/2000.002117.00117.00-21,082-0.18%
2024/12/191116.002115.00114.00-11,006-0.10%
2024/12/181104.504112.25113.50-3894-0.34%
2024/12/1700.002112.00109.50-2819-0.24%
2024/12/1600.003110.33107.50-3768-0.39%
2024/12/1300.002105.50106.00-2739-0.27%
2024/12/1100.002103.00103.00-2736-0.27%
2024/12/1000.002101.00100.00-2727-0.27%
2024/11/29299.3500.0098.7027860.25%
2024/11/281100.501102.00100.0007700.00%
2024/11/272101.5000.00100.5027700.26%
2024/11/2500.002104.50104.00-2767-0.26%
2024/11/211102.5000.00102.5017710.13%
2024/11/204103.1300.00102.5047880.51%
2024/11/182103.250.1105.00103.001.97920.24%
2024/11/1500.002106.25106.50-2789-0.25%
2024/11/141104.001106.00102.5007760.00%
2024/11/1300.001104.00105.50-1772-0.13%
2024/11/120.1104.002103.50104.00-1.9767-0.25%
2024/11/110104.001103.50104.50-1768-0.13%
2024/11/082103.0000.00102.5027660.26%
2024/11/071102.502104.50104.50-1763-0.13%
2024/11/061103.0000.00103.0017610.13%
2024/11/051103.0000.00104.0017670.13%
2024/11/041104.0000.00103.5017730.13%
2024/11/0100.004104.75105.50-4797-0.50%
2024/10/304103.0000.00102.5047890.51%
2024/10/2900.004104.13103.00-4797-0.50%
2024/10/2800.003105.00104.50-3797-0.38%
2024/10/251104.5000.00104.5018070.12%
2024/10/2300.001105.50106.50-1834-0.12%
2024/10/224104.1300.00104.0048330.48%
2024/10/212105.7500.00105.5028060.25%
2024/10/182.1106.7900.00106.502.18100.26%
2024/10/173107.5000.00107.5038250.36%
2024/10/161108.000108.50108.0018480.12%
2024/10/1400.000.3109.00109.00-0.3957-0.03%
2024/10/0900.001111.00110.50-1973-0.10%
2024/10/082113.2500.00112.5029710.21%
2024/10/072113.501115.00116.0019750.10%
2024/10/043.2115.061117.00116.502.29650.22%
2024/10/011117.5000.00119.0019440.11%
2024/09/302118.020.2121.00118.501.89620.19%
2024/09/270.3121.3400.00120.500.31,0180.03%
2024/09/252121.0000.00121.0021,0940.18%
2024/09/245123.6000.00122.0051,1160.45%
2024/09/2300.001126.00126.50-11,135-0.09%
2024/09/1900.001122.00124.00-11,187-0.08%
2024/09/182120.7500.00120.0021,2440.16%
2024/09/131120.5000.00123.0011,3630.07%
2024/09/0900.001122.00121.00-11,414-0.07%
2024/09/0300.000.2125.00124.50-0.21,511-0.01%
2024/09/0200.002123.50124.00-21,544-0.13%
2024/08/2800.001123.00122.00-11,693-0.06%
2024/08/2700.002121.00123.00-21,738-0.12%
2024/08/2200.001122.00124.00-11,739-0.06%
2024/08/2100.001120.00121.50-11,729-0.06%
2024/08/131117.000.2117.50119.500.81,9010.04%
2024/08/0800.001116.50115.00-11,987-0.05%
2024/08/0500.002111.25110.00-22,060-0.10%
2024/08/0200.001121.00119.00-12,063-0.05%
2024/07/292119.5000.00120.5022,0980.10%
2024/07/2200.003120.50120.00-32,124-0.14%
2024/07/191120.0013120.46122.50-122,150-0.56%
2024/07/181122.0000.00122.0012,1520.05%
2024/07/173125.1700.00124.0032,1500.14%
2024/07/169.1126.6400.00129.009.12,1530.42%
2024/07/091132.5000.00133.0012,2140.05%
2024/07/0500.001137.00136.00-12,237-0.04%
2024/07/041136.003137.50137.50-22,270-0.09%
2024/07/033135.0000.00137.0032,2870.13%
2024/07/022136.000.3138.94137.001.72,2360.07%
2024/07/011137.5000.00137.0012,2260.04%
2024/06/281140.500140.00139.5012,2100.04%
2024/06/272142.7500.00142.0022,1920.09%
2024/06/2600.001146.00147.50-12,179-0.05%
2024/06/251145.005145.30147.50-42,182-0.18%
2024/06/244139.883141.83140.5012,1770.05%
2024/06/212.1142.4500.00141.002.12,1290.10%
2024/06/203145.6700.00145.0032,0860.14%
2024/06/191148.0000.00147.5012,0540.05%
2024/06/180150.001150.00149.00-12,030-0.05%
2024/06/141144.0000.00147.0012,0910.05%
2024/06/133149.9900.00147.0032,1080.14%
2024/06/111153.005153.20153.50-42,194-0.18%
2024/06/071147.0000.00149.0012,1980.05%
2024/06/0600.001151.00152.00-12,169-0.05%
2024/06/0500.001148.00148.50-12,158-0.05%
2024/06/0400.001.1144.45144.50-1.12,161-0.05%
2024/06/031140.006142.67141.00-52,131-0.23%
2024/05/316140.502140.00142.0042,1310.19%
2024/05/302134.5000.00135.0022,1490.09%
2024/05/295137.2000.00136.5052,2130.23%
2024/05/242135.001137.50139.0012,2350.04%
2024/05/231136.501137.50136.5002,2290.00%
2024/05/220.1135.5000.00135.500.12,2340.00%
2024/05/212.1134.5500.00134.002.12,2270.09%
2024/05/2010140.502137.00138.0082,1980.36%
2024/05/170150.000.1153.00148.00-0.12,1360.00%
2024/05/1600.000.1154.00156.00-0.12,1270.00%
2024/05/140.1140.500.2145.00145.50-0.12,1200.00%
2024/05/132136.2500.00139.5022,0920.10%
2024/05/104138.500.2138.00140.503.92,0610.19%
2024/05/091141.5000.00141.5012,0370.05%
2024/05/083144.501.6144.34145.001.42,0400.07%
2024/05/070.1150.8900.00149.000.12,0460.00%
2024/05/060151.001150.50150.00-12,077-0.05%
2024/05/031149.0000.00147.0012,0610.05%
2024/05/022.2151.271152.50147.501.22,0690.06%
2024/04/302147.001149.50148.5012,0580.05%
2024/04/290145.672146.00147.50-22,049-0.10%
2024/04/264143.5000.00143.0042,0320.20%
2024/04/252147.002146.00146.0002,0170.00%
2024/04/241140.511141.50143.0001,9910.00%
2024/04/231141.501141.50140.0002,0060.00%
2024/04/221146.002147.50143.00-11,999-0.05%
2024/04/191141.001140.50140.0001,9680.00%
2024/04/181.2149.833147.50144.50-1.81,929-0.09%
2024/04/1740143.1738141.79143.0021,8830.11%
2024/04/1600.005135.00137.50-51,846-0.27%
2024/04/151139.0000.00138.0011,8270.05%
2024/04/121136.504138.50135.00-31,806-0.17%
2024/04/1000.001133.00132.50-11,791-0.06%
2024/04/091131.501133.00134.0001,7840.00%
2024/04/081130.001127.50128.5001,7840.00%
2024/04/0322125.8621128.24130.0011,8100.06%
2024/03/270.2126.500.1127.00127.000.11,9280.00%
2024/03/250124.0020124.08124.00-202,012-0.99%
2024/03/220.1125.0000.00124.000.12,1490.01%
2024/03/200126.003126.50126.00-32,434-0.12%
2024/03/191124.5200.00123.0012,4440.04%
2024/03/1821.1121.001122.00122.5020.12,4310.83%
2024/03/151118.501115.00119.5002,4210.00%
2024/03/1413.1119.128119.00119.005.12,4060.21%
2024/03/131128.502129.00132.00-12,354-0.04%
2024/03/081122.001123.50122.5002,3800.00%
2024/03/0700.001118.50121.00-12,361-0.04%
2024/03/0500.001115.50116.50-12,349-0.04%
2024/03/045113.103114.67115.5022,3030.09%
2024/03/012106.2500.00105.0022,2570.09%
2024/02/291105.0000.00108.0012,2600.04%
2024/02/271103.5000.00103.5012,2540.04%
2024/02/2300.001103.50103.50-12,258-0.04%
2024/02/192105.501106.50107.0012,2550.04%
2024/02/1500.002104.00105.50-22,244-0.09%
長榮鋼 相關文章
長榮鋼 相關影音