為升 (2231)-統一-三重券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
101.5
漲跌
▼4.0
漲幅
-3.79%
成交量
921張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	102.50	27	102.96	101.50	-25	710	-3.52%
2024/12/12	3	105.17	2	105.75	105.50	1	697	0.14%
2024/12/11	1	106.00	0	0.00	106.50	1	692	0.14%
2024/12/10	8	107.81	7	108.00	107.00	1	674	0.15%
2024/12/09	4	105.25	3	106.67	106.50	1	655	0.15%
2024/12/06	2	101.00	1	101.50	101.00	1	636	0.16%
2024/12/05	2	101.50	0	0.00	101.00	2	634	0.32%
2024/12/04	1	102.50	3	100.50	103.00	-2	638	-0.31%
2024/12/03	2	100.25	1	101.00	100.00	1	645	0.15%
2024/12/02	0	0.00	4	100.00	99.90	-4	645	-0.62%
2024/11/28	11	104.95	0	0.00	99.70	11	643	1.71%
2024/11/27	6	111.17	3	110.67	109.00	3	612	0.49%
2024/11/26	2	109.50	2	110.25	110.50	0	597	0.00%
2024/11/25	1	107.00	11.2	108.83	110.00	-10.2	593	-1.71%
2024/11/20	1	105.50	1	106.00	105.00	0	576	0.00%
2024/11/19	1	105.50	1	106.50	107.00	0	564	0.00%
2024/11/13	29	106.66	1	107.00	106.00	28	539	5.19%
2024/11/12	6	108.50	3	108.17	107.00	3	530	0.57%
2024/11/11	2	107.50	2	108.00	107.00	0	496	0.00%
2024/11/08	0	0.00	2	103.50	105.50	-2	477	-0.42%
2024/11/07	5	103.20	3	104.00	102.50	2	478	0.42%
2024/11/06	1	100.00	3	98.33	99.50	-2	435	-0.46%
2024/11/04	1	97.80	0	0.00	97.40	1	440	0.23%
2024/10/25	0	0.00	1	97.10	97.10	-1	439	-0.23%
2024/10/22	0	0.00	1	96.20	96.00	-1	441	-0.23%
2024/10/15	0	0.00	2	97.75	97.50	-2	419	-0.48%
2024/10/14	1	100.00	0	0.00	98.00	1	413	0.24%
2024/10/11	2	101.75	0	0.00	100.00	2	405	0.49%
2024/10/09	1	105.00	0	0.00	102.00	1	398	0.25%
2024/10/08	3	108.17	1	107.00	107.00	2	377	0.53%
2024/10/01	1	105.00	0	0.00	104.00	1	329	0.30%
2024/09/10	0.2	97.99	0	0.00	95.60	0.2	342	0.05%
2024/09/09	0.2	96.70	0	0.00	96.00	0.2	349	0.06%
2024/09/04	1	97.50	0	0.00	97.40	1	402	0.25%
2024/08/13	0	0.00	1	106.00	105.50	-1	551	-0.18%
2024/07/19	0.5	117.00	0	0.00	116.50	0.5	559	0.09%
2024/07/04	0	0.00	1	120.00	122.00	-1	593	-0.17%
2024/07/03	0	119.50	0	0.00	122.00	0	588	0.00%
2024/07/02	0	0.00	0	117.00	117.50	0	591	-0.01%
2024/06/24	0.4	119.63	0	0.00	119.50	0.4	586	0.06%
2024/06/19	2	123.00	0	0.00	122.00	2	572	0.35%
2024/06/18	0	127.00	0	0.00	127.00	0	559	0.00%
2024/06/17	0.1	128.00	0	0.00	129.00	0.1	563	0.01%
2024/06/14	0.1	130.73	0	131.44	129.50	0.1	561	0.01%
2024/06/13	3	133.84	3	135.00	134.00	0	555	0.01%
2024/06/12	2	139.00	3	138.17	135.50	-1	544	-0.18%
2024/06/11	1	139.50	3	137.00	139.50	-2	527	-0.38%
2024/05/30	1	132.00	1	131.50	132.50	0	484	0.01%
2024/05/29	0	0.00	27	130.04	131.00	-27	460	-5.87%
2024/05/28	0	121.00	0	0.00	124.00	0	422	0.00%
2024/05/27	0.6	120.00	0	0.00	120.00	0.6	410	0.15%
2024/05/24	0	115.50	0	0.00	115.00	0	392	0.00%
2024/05/23	0	0.00	1	114.00	115.50	-1	390	-0.26%
2024/05/14	0	0.00	1	108.00	107.50	-1	387	-0.26%
2024/05/13	0.1	107.00	0	0.00	107.00	0.1	387	0.01%
2024/05/10	0.1	107.50	0	0.00	107.50	0.1	384	0.03%
2024/05/03	0	111.00	0	0.00	109.50	0	387	0.00%
2024/05/02	0	0.00	1	110.00	111.50	-1	381	-0.26%
2024/04/30	3	112.83	0	0.00	112.00	3	375	0.80%
2024/04/29	1	107.50	0	0.00	109.00	1	349	0.29%
2024/04/26	0	0.00	1	107.50	107.00	-1	344	-0.29%
2024/04/18	2	113.50	0	0.00	114.00	2	326	0.61%
2024/04/16	0.1	110.00	0	0.00	112.00	0.1	318	0.03%
2024/04/10	0.1	114.00	0	0.00	114.00	0.1	306	0.03%
2024/04/09	1	115.00	1	114.02	114.00	0	305	-0.02%
2024/04/08	10.1	115.51	0	0.00	115.00	10.1	302	3.34%
2024/04/02	1	119.00	0	0.00	119.50	1	291	0.34%
2024/03/28	0.1	117.50	0	0.00	117.50	0.1	284	0.04%
2024/03/21	0	0.00	0	119.00	118.50	0	279	0.00%
2024/03/20	0	0.00	1	119.00	120.50	-1	277	-0.36%
2024/03/19	0	116.50	0	0.00	118.00	0	273	0.00%
2024/03/18	0.6	115.67	0	0.00	114.00	0.6	269	0.22%
2024/03/15	0.8	117.00	0	0.00	115.50	0.8	266	0.30%
2024/03/11	0.2	117.50	10	117.00	117.50	-9.8	273	-3.59%
2024/03/07	0.1	120.50	1	121.00	120.00	-0.9	269	-0.33%
2024/03/06	0.1	123.50	0	0.00	122.00	0.1	269	0.04%
2024/02/29	0	0.00	0	129.00	128.50	0	258	-0.01%
2024/02/23	0	129.50	0	0.00	130.00	0	257	0.01%
2024/02/22	5.1	126.52	0	0.00	129.00	5.1	246	2.05%
2024/02/21	5	129.50	0	0.00	128.50	5	240	2.08%
2024/02/20	5	129.50	0	0.00	129.50	5	241	2.07%
2024/02/15	0	130.00	0	0.00	130.00	0	245	0.00%
2024/02/05	0	0.00	0.1	128.00	128.00	-0.1	241	-0.04%
2024/01/31	2	130.25	1	130.00	129.50	1	242	0.41%
2024/01/23	2	130.50	0	0.00	130.50	2	238	0.84%
2024/01/19	0	0.00	1	129.50	129.50	-1	238	-0.42%
2024/01/15	0.1	131.50	0	0.00	131.00	0.1	227	0.04%
2024/01/04	0	132.00	0	0.00	132.00	0	251	0.00%
2023/12/25	1	132.00	0	0.00	132.00	1	253	0.39%
2023/12/15	5	135.00	0	0.00	135.00	5	258	1.94%
2023/12/07	0	135.50	0	0.00	134.50	0	260	0.00%
2023/12/06	4	140.50	0	0.00	139.00	4	253	1.58%
2023/12/04	0	138.50	0	0.00	138.50	0	253	0.00%
2023/11/30	1	138.50	0	0.00	139.00	1	260	0.38%
2023/11/17	0	0.00	0	136.00	136.00	0	259	0.00%
2023/10/23	0.1	132.00	0	0.00	132.00	0.1	308	0.02%
2023/10/20	0	0.00	0.2	131.50	133.50	-0.2	314	-0.08%
2023/09/20	0	142.00	0	0.00	142.00	0	386	0.01%
2023/09/15	0	144.00	6	144.17	144.00	-6	393	-1.52%
2023/09/14	6	145.42	0	0.00	145.00	6	403	1.49%
2023/09/13	1	144.50	1	146.00	144.50	0	404	0.00%
2023/09/11	0	0.00	2	142.50	141.00	-2	409	-0.49%
2023/09/06	1	143.00	3	144.00	143.00	-2	429	-0.47%
2023/09/05	5	152.00	0	0.00	153.00	5	431	1.16%
2023/09/01	0	150.00	0	0.00	149.50	0	440	0.00%
2023/08/28	0	142.50	0	0.00	142.00	0	486	0.00%
2023/08/17	10	142.00	0	0.00	146.00	10	700	1.43%
2023/08/14	0	0.00	0.1	143.50	143.50	-0.1	725	-0.02%
2023/08/01	0	151.50	0	0.00	150.50	0	761	0.00%
2023/07/28	0	156.50	0	0.00	156.50	0	760	0.00%
2023/07/20	0	155.00	0	0.00	154.00	0	778	0.00%
2023/07/19	0	156.00	0	0.00	154.50	0	782	0.00%
2023/07/13	3	166.33	0	0.00	165.00	3	826	0.36%
2023/07/12	2	168.00	2	167.75	168.00	0	837	0.00%
2023/07/11	0	0.00	3	164.50	164.00	-3	856	-0.35%
2023/07/10	0	0.00	2	161.00	162.50	-2	884	-0.23%
2023/07/07	0	0.00	30	159.00	159.50	-30	902	-3.33%
2023/07/03	0	0.00	1	163.50	164.50	-1	1,008	-0.10%
2023/06/27	0	162.50	0	0.00	161.50	0	1,094	0.00%
2023/06/26	0	0.00	4	165.25	164.50	-4	1,135	-0.35%
2023/06/21	2	167.50	0	0.00	167.50	2	1,161	0.17%
2023/06/20	1	166.00	2	169.00	165.00	-1	1,187	-0.08%
2023/06/19	4	170.50	0	0.00	168.50	4	1,187	0.34%
2023/06/14	1	173.50	1	170.00	170.50	0	1,200	0.00%
2023/06/08	0	0.00	1	170.00	170.00	-1	1,240	-0.08%
2023/06/06	1	175.00	0	0.00	172.50	1	1,287	0.08%
2023/05/29	2	174.00	2	172.75	172.50	0	1,385	0.00%
2023/05/25	10	174.00	0	0.00	173.50	10	1,401	0.71%
2023/05/24	22	178.27	2	181.00	176.00	20	1,412	1.42%
2023/05/23	2	178.75	4	180.25	180.50	-2	1,385	-0.14%
2023/05/09	0	0.00	1	167.54	167.50	-1	1,345	-0.08%
2023/05/04	0	0.00	1	175.50	176.00	-1	1,441	-0.07%
2023/05/03	1.1	174.14	0	0.00	174.00	1.1	1,464	0.08%
2023/04/27	2	171.75	0	0.00	172.50	2	1,457	0.14%
2023/04/26	0	0.00	1	173.00	173.50	-1	1,454	-0.07%
2023/04/25	1	171.50	0	0.00	171.00	1	1,449	0.07%
2023/04/24	0	0.00	0.1	176.50	178.50	-0.1	1,428	0.00%
2023/04/21	1.1	172.57	0	0.00	173.50	1.1	1,421	0.07%
2023/04/20	1	182.00	0	0.00	179.50	1	1,400	0.07%
2023/04/18	1	189.50	0	0.00	186.50	1	1,377	0.07%
2023/04/14	0	0.00	0	188.50	188.00	0	1,375	0.00%
2023/04/13	0	189.00	0	185.00	186.00	0	1,345	0.00%
2023/04/12	0	0.00	0	189.50	185.50	0	1,321	0.00%
2023/04/11	1	188.50	2	187.50	187.50	-1	1,299	-0.08%
2023/04/10	0.1	186.92	0	0.00	189.50	0.1	1,297	0.00%
2023/04/07	12	189.88	1	186.00	186.00	11	1,280	0.86%
2023/04/06	9	188.94	10.1	188.17	191.50	-1.1	1,240	-0.09%
2023/03/31	3	184.67	1	182.00	182.00	2	1,185	0.17%
2023/03/30	0	0.00	0.2	183.45	183.50	-0.2	1,159	-0.02%
2023/03/28	0	177.00	1	180.96	181.50	-1	1,162	-0.09%
2023/03/27	0	0.00	1	178.00	183.00	-1	1,128	-0.09%
2023/03/24	1	174.53	0.1	173.00	177.50	1	1,098	0.09%
2023/03/23	2	171.75	2	173.25	173.00	0	1,092	0.00%
2023/03/20	0	0.00	2	164.50	163.50	-2	1,103	-0.18%
2023/03/17	1	165.00	0	0.00	165.00	1	1,115	0.09%
2023/03/16	1	167.00	1	162.03	162.00	0	1,116	0.00%
2023/03/15	2	168.75	0	0.00	168.00	2	1,126	0.18%
2023/03/14	1	166.50	1	167.50	167.00	0	1,127	0.00%
2023/03/13	1	167.00	1	168.50	167.00	0	1,130	0.00%
2023/03/10	1	171.32	1	170.46	169.50	0	1,147	0.00%
2023/03/09	3.2	176.72	2	176.99	174.00	1.2	1,131	0.11%
2023/03/08	1	177.87	7	175.29	178.00	-6	1,091	-0.55%
2023/03/07	2	168.75	3	168.50	167.50	-1	1,009	-0.10%
2023/03/06	0	0.00	0	158.50	159.50	0	952	0.00%
2023/03/03	0	0.00	1	163.50	159.50	-1	947	-0.11%
2023/02/24	1	161.00	1	163.00	158.00	0	926	0.00%
2023/02/23	0	159.17	1	154.50	160.50	-1	931	-0.10%
2023/02/22	2	153.75	3	154.02	153.00	-1	956	-0.11%
2023/02/21	2	162.75	1	164.47	162.00	1	936	0.10%
2023/02/17	1	162.50	1	162.00	161.50	0	922	0.00%
2023/02/16	2	161.02	3	161.17	163.50	-1	922	-0.11%
2023/02/15	1	159.54	0	159.00	158.00	1	925	0.11%
2023/02/14	0	0.00	0	157.50	158.00	0	934	0.00%
2023/02/13	0	0.00	1	158.00	157.50	-1	943	-0.11%
2023/02/10	1	160.00	0.1	159.43	158.00	0.9	943	0.09%
2023/02/09	3	162.99	3.1	162.98	163.00	-0.1	934	-0.01%
2023/02/07	0	0.00	1	160.50	161.00	-1	911	-0.11%
2023/02/06	3	163.17	2	161.00	161.00	1	891	0.11%
2023/02/03	1.1	161.55	4	156.63	161.50	-3	861	-0.34%
2023/02/02	1.1	153.82	1	150.50	153.50	0.1	799	0.01%
2023/02/01	0	0.00	1.1	149.90	150.00	-1.1	781	-0.13%
2023/01/31	1	142.00	1	144.00	144.00	0	762	0.00%
2023/01/30	2	141.75	1	142.00	142.00	1	760	0.13%
2023/01/17	1	138.99	1	139.00	139.00	0	762	0.00%
2023/01/16	1	139.50	1	138.50	138.50	0	774	0.00%
2023/01/13	1	139.50	1	138.50	138.50	0	813	0.00%
2023/01/12	1	140.50	1	138.50	138.50	0	819	0.00%
2023/01/11	1	140.50	1	140.00	140.00	0	843	0.00%
2023/01/09	1	141.50	1	140.50	140.50	0	870	0.00%
2022/12/30	2	139.00	0	0.00	138.00	2	874	0.23%
2022/12/29	0	0.00	0.1	138.00	139.00	-0.1	873	-0.01%
2022/12/28	0	140.00	0	0.00	137.50	0	878	0.00%
2022/12/21	0	145.50	0	0.00	144.00	0	905	0.00%
2022/12/20	1	149.50	0	147.00	144.50	1	902	0.11%
2022/12/19	0	153.00	0	0.00	151.50	0	899	0.00%
2022/12/16	1.1	151.95	0	151.50	151.00	1	911	0.11%
2022/12/15	4.2	156.99	1	155.00	155.00	3.2	905	0.35%
2022/12/14	2	155.75	8	154.56	156.00	-6	887	-0.67%
2022/12/12	2	153.25	2.1	153.31	151.50	-0.1	868	-0.01%
2022/12/07	0	0.00	2.1	144.62	143.50	-2.1	904	-0.23%
2022/12/06	0.9	151.08	0	151.00	152.50	0.9	885	0.10%
2022/12/05	0	156.50	0	0.00	156.00	0	873	0.00%
2022/12/02	1	152.00	1	152.50	151.50	0	859	0.00%
2022/12/01	0	0.00	0.8	143.50	144.00	-0.8	827	-0.10%
2022/11/24	0.1	143.00	0	0.00	144.00	0.1	842	0.01%
2022/11/23	0.1	144.50	0	144.00	143.50	0	850	0.00%
2022/11/21	1	146.00	1	147.57	147.50	0	891	0.00%
2022/11/18	1	147.44	2	148.25	145.50	-1	896	-0.11%
2022/11/17	0	0.00	1	141.00	141.00	-1	881	-0.11%
2022/11/11	6	133.00	0	0.00	133.50	6	919	0.65%
2022/11/10	0	134.00	0	0.00	133.00	0	924	0.00%
2022/11/09	1	140.00	0	0.00	140.50	1	917	0.11%
2022/11/04	0	0.00	1	143.50	145.00	-1	903	-0.11%
2022/11/03	1	140.00	1	141.00	141.00	0	896	0.00%
2022/11/01	0	0.00	1	140.50	141.00	-1	891	-0.11%
2022/10/28	2	138.50	0	0.00	138.00	2	895	0.22%
2022/10/27	0	0.00	1	142.50	142.50	-1	893	-0.11%
2022/10/25	0	0.00	1	140.00	137.50	-1	896	-0.11%
2022/10/24	5	144.10	5	141.90	138.00	0	894	0.00%
2022/10/21	5	143.50	8	146.13	141.50	-3	880	-0.34%
2022/10/19	3	141.50	2	144.50	139.50	1	832	0.12%
2022/10/18	6	141.25	3	143.33	142.00	3	805	0.37%
2022/10/17	0	0.00	2	134.00	135.50	-2	784	-0.25%
2022/10/13	0	0.00	3	131.50	131.00	-3	773	-0.39%
2022/10/11	0	143.50	0	0.00	138.50	0	746	0.00%
2022/10/07	0	0.00	1	163.50	164.00	-1	737	-0.14%
2022/10/04	4	167.38	3	166.50	170.50	1	720	0.14%
2022/10/03	1	162.50	0	0.00	163.00	1	706	0.14%
2022/09/23	2	174.25	2	171.00	171.00	0	673	0.00%
2022/09/20	1	173.00	7	173.14	173.00	-6	640	-0.94%
2022/09/19	0	0.00	4	170.63	169.00	-4	630	-0.63%
2022/09/16	9	174.94	11	176.32	172.50	-2	612	-0.33%
2022/09/15	4	177.50	2	174.00	174.00	2	593	0.34%
2022/09/13	1	166.50	1	169.00	168.00	0	537	0.00%
2022/09/05	3	161.83	0	0.00	163.00	3	508	0.59%
2022/08/30	4	166.13	1	169.50	167.50	3	465	0.64%
2022/08/29	2	163.00	2	165.00	166.50	0	453	0.00%
2022/08/25	1	167.00	8	167.63	167.00	-7	399	-1.75%
2022/08/24	8	165.13	2	163.75	165.00	6	375	1.60%
2022/08/23	5	160.40	5	159.20	158.50	0	339	0.00%
2022/08/22	5	156.90	5	155.10	154.00	0	314	0.00%
2022/08/19	4	161.75	1	159.50	158.50	3	316	0.95%
2022/08/18	1	155.00	1	154.50	154.50	0	290	0.00%
2022/08/17	1	152.50	1	155.50	154.50	0	279	0.00%
2022/08/15	1	142.50	0	0.00	142.00	1	243	0.41%
2022/08/01	0	0.00	1	145.00	143.50	-1	232	-0.43%
2022/07/13	0	0.00	1	134.00	134.00	-1	236	-0.42%
2022/06/20	0	0.00	1	135.00	135.00	-1	237	-0.42%
2022/06/17	0	0.00	6	140.50	140.50	-6	235	-2.55%
2022/06/07	0	0.00	10	146.00	146.00	-10	240	-4.15%
2022/06/01	1	150.00	0	0.00	151.50	1	253	0.39%
2022/05/31	4	150.00	0	0.00	150.00	4	252	1.58%
2022/05/30	1	149.50	0	0.00	148.00	1	252	0.40%
2022/05/27	14	148.79	0	0.00	149.50	14	246	5.68%
2022/05/23	0	0.00	1	145.50	146.50	-1	252	-0.40%
2022/05/20	2	150.50	1	151.00	149.00	1	257	0.39%
2022/03/24	0	0.00	1	157.00	157.50	-1	397	-0.25%
2022/03/23	1	160.50	0	0.00	162.00	1	403	0.25%
2022/03/16	0	0.00	1	142.00	146.50	-1	443	-0.23%
2022/03/09	1	142.00	0	0.00	142.00	1	495	0.20%
2022/02/25	2	153.50	2	154.50	156.00	0	566	0.00%
2022/02/18	0	0.00	1	169.50	169.50	-1	618	-0.16%
2022/02/08	1	184.00	0	0.00	184.00	1	643	0.16%
2022/01/24	1	176.50	0	0.00	180.00	1	667	0.15%
2022/01/21	0	0.00	3	182.50	180.50	-3	673	-0.45%
2022/01/20	1	184.50	1	184.00	184.00	0	676	0.00%
2022/01/18	3	188.00	0	0.00	187.00	3	725	0.41%
2022/01/14	0	0.00	2	175.50	182.00	-2	730	-0.27%
2022/01/13	1	182.50	2	180.00	179.50	-1	742	-0.13%
2022/01/11	3	182.50	1	181.50	182.50	2	843	0.24%
2022/01/10	1	181.50	1	183.50	183.50	0	840	0.00%
2022/01/06	2	186.75	1	188.00	186.50	1	833	0.12%
2021/12/30	0	0.00	2	188.50	188.50	-2	825	-0.24%
2021/12/29	0	0.00	1.1	189.90	190.00	-1.1	827	-0.13%
2021/12/28	3	191.00	1	191.00	189.00	2	831	0.24%
2021/12/27	4	190.88	1	192.00	192.00	3	830	0.36%
2021/12/24	5	192.00	8	191.00	188.50	-3	830	-0.36%
2021/12/23	4	187.50	1	187.50	188.50	3	789	0.38%
2021/12/22	0	0.00	1	183.00	181.00	-1	768	-0.13%
2021/12/21	0	0.00	1	180.50	180.00	-1	768	-0.13%
2021/12/17	1	179.50	0	0.00	180.00	1	769	0.13%
2021/12/15	0	0.00	3	180.17	177.50	-3	739	-0.41%
2021/12/10	3	180.67	0	0.00	181.00	3	727	0.41%
2021/12/08	0	0.00	1	177.50	177.50	-1	719	-0.14%
2021/12/07	0	0.00	1	184.00	180.50	-1	711	-0.14%
2021/12/03	3	182.83	3	181.50	181.50	0	691	0.00%
2021/12/01	3	179.83	1	181.00	181.00	2	683	0.29%
2021/11/26	1	169.00	1	168.50	168.50	0	627	0.00%
2021/11/23	0	0.00	1	170.00	170.00	-1	630	-0.16%
2021/11/22	1	176.00	0	0.00	175.50	1	629	0.16%
2021/11/18	5	179.20	4	181.12	178.50	1	622	0.16%
2021/11/15	0	0.00	2.1	171.45	169.50	-2.1	627	-0.33%
2021/11/11	1	168.50	0	0.00	166.00	1	659	0.15%
2021/11/10	1	170.50	0	0.00	169.50	1	709	0.14%
2021/11/08	0	0.00	1	164.00	164.00	-1	720	-0.14%
2021/11/02	0	0.00	4	165.88	163.00	-4	722	-0.55%
2021/11/01	2	170.25	2	170.00	169.00	0	719	0.00%
2021/10/27	3	170.83	0	0.00	170.00	3	703	0.43%
2021/10/26	5	171.80	5	172.60	169.00	0	693	0.00%
2021/10/25	2	165.50	0	0.00	164.50	2	656	0.30%
2021/10/21	0	161.00	0	0.00	159.50	0	653	0.00%
2021/10/20	5	165.90	5	164.60	165.00	0	640	0.00%
2021/10/13	0	0.00	1	152.50	151.00	-1	597	-0.17%
2021/10/12	1	153.50	0	0.00	153.00	1	600	0.17%
2021/10/01	0	0.00	1	136.50	137.00	-1	683	-0.15%
2021/09/08	0	0.00	1	143.00	142.50	-1	1,309	-0.08%
2021/08/17	1	150.50	2	152.25	151.50	-1	1,305	-0.08%
2021/08/16	2	149.75	3	149.00	150.00	-1	1,293	-0.08%
2021/08/12	0	0.00	2	177.00	175.00	-2	1,221	-0.16%
2021/08/11	0	0.00	1	176.50	177.00	-1	1,245	-0.08%
2021/08/05	0	0.00	1	183.00	183.00	-1	1,354	-0.07%
2021/08/03	1	177.00	0	0.00	177.00	1	1,398	0.07%
2021/07/30	1	176.00	0	0.00	175.50	1	1,431	0.07%
2021/07/29	0	0.00	4	176.63	178.00	-4	1,452	-0.28%
2021/07/28	1	175.50	0	0.00	176.00	1	1,464	0.07%
2021/07/27	0	0.00	1	178.50	178.50	-1	1,480	-0.07%
2021/07/26	3	181.50	0	0.00	181.00	3	1,493	0.20%
2021/07/23	2	181.50	0	0.00	181.50	2	1,500	0.13%
2021/07/22	3	181.33	0	0.00	181.50	3	1,497	0.20%
2021/07/21	1	176.50	1	177.50	176.50	0	1,499	0.00%
2021/07/20	0	0.00	1	179.00	178.00	-1	1,496	-0.07%
2021/07/14	0	0.00	1	186.50	185.50	-1	1,550	-0.06%
2021/07/12	0	0.00	1	183.50	184.00	-1	1,518	-0.07%
2021/07/08	0	188.50	0	0.00	186.50	0	1,527	0.00%
2021/07/07	3	184.83	2.3	185.85	186.00	0.7	1,527	0.05%
2021/07/06	1	193.00	0.1	193.00	189.50	0.9	1,508	0.06%
2021/07/05	0	0.00	3	189.51	195.00	-3	1,510	-0.20%
2021/07/02	4.1	198.95	1	194.50	193.50	3.1	1,475	0.21%
2021/07/01	3	199.83	2	202.00	197.50	1	1,476	0.07%
2021/06/30	6	207.92	3	206.50	206.50	3	1,486	0.20%
2021/06/29	2	204.25	2	206.00	205.00	0	1,495	0.00%
2021/06/28	1	207.50	0	0.00	207.50	1	1,501	0.07%
2021/06/25	0	0.00	3	214.17	210.50	-3	1,505	-0.20%
2021/06/24	8.3	223.49	4	223.54	218.00	4.3	1,528	0.28%
2021/06/23	2	216.75	1	214.50	217.50	1	1,361	0.07%
2021/06/22	6	200.17	3	199.17	198.00	3	1,316	0.23%
2021/06/21	0	0.00	1	189.00	184.50	-1	1,314	-0.08%
2021/06/18	4	193.00	4	193.50	193.00	0	1,416	0.00%
2021/06/15	0.1	190.99	0	0.00	188.50	0.1	1,472	0.01%
2021/06/07	0	0.00	2	188.50	186.00	-2	1,584	-0.13%
2021/05/31	2	202.00	0	0.00	201.00	2	1,784	0.11%
2021/05/17	0	0.00	5.1	170.00	170.00	-5.1	2,008	-0.25%
2021/05/14	6	193.42	8	192.44	188.50	-2	1,993	-0.10%
2021/05/13	16	187.41	19.2	192.68	193.50	-3.2	1,994	-0.16%
2021/05/12	4	210.00	2	211.00	193.50	2	1,960	0.10%
2021/05/10	4	235.75	4	236.50	233.50	0	1,952	0.00%
2021/05/07	1	229.00	0	0.00	230.00	1	1,949	0.05%
2021/05/06	2	228.00	6.2	226.63	222.50	-4.2	1,973	-0.21%
2021/05/05	1	223.50	0	0.00	219.00	1	1,963	0.05%
2021/04/29	0.1	239.50	0	0.00	235.00	0.1	1,952	0.01%
2021/04/27	1.1	244.29	1	240.50	239.50	0.1	1,992	0.00%
2021/04/23	0.1	239.00	0	0.00	241.00	0.1	2,016	0.00%
2021/04/22	0	0.00	10	255.65	235.50	-10	2,027	-0.49%
2021/04/21	2	257.75	5	259.70	252.00	-3	1,991	-0.15%
2021/04/20	1	256.00	2	256.25	257.50	-1	1,979	-0.05%
2021/04/19	2	251.50	0	0.00	251.00	2	2,007	0.10%
2021/04/16	2	252.00	3	254.00	252.50	-1	2,016	-0.05%
2021/04/14	2	239.00	0	0.00	245.50	2	2,186	0.09%
2021/04/13	3	249.83	2	248.75	246.50	1	2,182	0.05%
2021/04/12	3	251.67	1	249.00	248.50	2	2,179	0.09%
2021/04/09	3	259.50	0	0.00	252.50	3	2,192	0.14%
2021/04/08	7.2	255.17	5	254.30	255.50	2.2	2,210	0.10%
2021/04/07	4	254.63	2	254.00	255.50	2	2,200	0.09%
2021/04/06	13	252.92	6	255.75	259.00	7	2,173	0.32%
2021/04/01	11	245.73	5	244.00	247.00	6	2,128	0.28%
2021/03/31	1	241.50	1.1	241.48	242.50	-0.1	2,115	0.00%
2021/03/30	6.1	236.77	18.1	237.39	238.00	-12	2,094	-0.57%
2021/03/29	5.1	237.84	7	240.14	238.50	-1.9	2,076	-0.09%
2021/03/26	4	228.13	7	230.00	230.00	-3	2,027	-0.15%
2021/03/25	13	228.85	5	230.20	224.00	8	2,024	0.40%
2021/03/24	19	232.74	12	233.67	232.00	7	1,998	0.35%
2021/03/23	22	234.91	23	234.91	228.00	-1	1,971	-0.05%
2021/03/22	7	226.86	6	223.92	229.00	1	1,868	0.05%
2021/03/19	0	0.00	1	223.50	225.00	-1	1,861	-0.05%
2021/03/18	0	0.00	10	220.05	218.50	-10	1,848	-0.54%
2021/03/17	0	0.00	31	219.77	218.00	-31	1,872	-1.66%
2021/03/16	23	219.65	25	223.88	225.50	-2	1,858	-0.11%
2021/03/15	2	209.50	2	208.98	211.00	0	1,824	0.00%
2021/03/12	20	211.00	5	209.00	209.50	15	1,858	0.81%
2021/03/11	11	208.73	1	208.00	208.00	10	1,930	0.52%
2021/03/10	1	199.50	1	203.00	200.50	0	1,956	0.00%
2021/03/09	5	203.80	0	0.00	202.50	5	2,026	0.25%
2021/03/08	13	218.38	15	206.97	204.50	-2	2,143	-0.09%
2021/03/05	22	224.45	13	225.27	222.00	9	2,142	0.42%
2021/03/04	5	222.70	6	223.25	224.50	-1	2,155	-0.05%
2021/03/03	10	222.90	5	220.60	219.00	5	2,084	0.24%
2021/03/02	1	213.00	3.1	215.50	215.50	-2.1	1,962	-0.11%
2021/02/25	2	194.50	0	0.00	194.50	2	2,152	0.09%
2021/02/24	3	196.00	3	197.50	193.50	0	2,179	0.00%
2021/02/23	0	0.00	1	199.00	199.00	-1	2,195	-0.05%
2021/02/22	0.1	199.00	0	0.00	199.00	0.1	2,267	0.00%
2021/02/18	1	197.50	1	198.50	202.00	0	2,395	0.00%
2021/02/17	3	194.17	5	196.80	195.00	-2	2,409	-0.08%
2021/02/05	0	0.00	5	194.19	192.00	-5	2,449	-0.20%
2021/02/04	1	195.00	12	195.88	190.50	-11	2,568	-0.43%
2021/02/03	0	0.00	8	190.50	190.00	-8	2,734	-0.29%
2021/02/02	21	193.50	0	0.00	191.50	21	3,015	0.70%
2021/02/01	1	190.00	2	189.25	191.50	-1	3,185	-0.03%
2021/01/29	1	182.00	1	182.50	182.00	0	3,284	0.00%
2021/01/26	1	187.50	0	0.00	187.00	1	3,247	0.03%
2021/01/22	6	188.92	6	190.00	190.00	0	3,246	0.00%
2021/01/21	0	0.00	13	188.31	185.00	-13	3,240	-0.40%
2021/01/20	0	0.00	4	192.25	190.50	-4	3,222	-0.12%
2021/01/19	1	204.00	0	0.00	199.50	1	3,205	0.03%
2021/01/18	0	0.00	2	198.00	201.00	-2	3,204	-0.06%
2021/01/15	5	200.40	2	197.75	196.50	3	3,194	0.09%
2021/01/14	1	203.50	4	203.88	203.00	-3	3,186	-0.09%
2021/01/13	0	0.00	2	206.00	204.00	-2	3,231	-0.06%
2021/01/12	5	210.00	6	213.33	205.00	-1	3,251	-0.03%
2021/01/11	2	210.25	0	0.00	209.50	2	3,260	0.06%
2021/01/08	5	212.90	2	219.00	210.50	3	3,285	0.09%
2021/01/07	19	210.89	7	214.43	219.00	12	3,266	0.37%
2021/01/06	3	199.83	0	0.00	199.50	3	3,150	0.10%
2021/01/05	3	206.17	0	0.00	206.00	3	3,136	0.10%
2021/01/04	0	0.00	1	209.50	204.50	-1	3,121	-0.03%
2020/12/31	10	201.80	5	202.90	202.00	5	3,093	0.16%
2020/12/30	2	193.50	2	193.00	193.00	0	3,049	0.00%
2020/12/29	1	192.50	0	0.00	192.50	1	3,049	0.03%
2020/12/25	1	197.50	0	0.00	195.50	1	3,051	0.03%
2020/12/24	2	192.00	2	193.50	192.50	0	3,040	0.00%
2020/12/22	2	193.75	2	193.00	189.00	0	3,080	0.00%
2020/12/21	1	190.00	0	0.00	195.00	1	3,103	0.03%
2020/12/18	1	198.00	0	0.00	196.00	1	3,104	0.03%
2020/12/17	2	195.25	0	0.00	196.00	2	3,135	0.06%
2020/12/16	0	0.00	1	199.50	197.50	-1	3,253	-0.03%
2020/12/15	3	195.67	0	0.00	195.50	3	3,268	0.09%
2020/12/11	2	202.00	0	0.00	202.00	2	3,289	0.06%
2020/12/09	10	211.85	12	211.54	212.50	-2	3,318	-0.06%
2020/12/08	3	209.67	2	209.00	207.50	1	3,311	0.03%
2020/12/07	4	208.76	13	210.23	211.00	-9	3,304	-0.27%
2020/12/04	1	226.00	11	226.95	226.50	-10	3,283	-0.30%
2020/12/03	4	226.13	0	0.00	222.50	4	3,357	0.12%
2020/12/02	6	223.67	9	226.63	234.50	-3	3,326	-0.09%
2020/12/01	12	214.92	12	213.92	216.00	0	3,237	0.00%
2020/11/30	1	212.50	3	215.67	215.50	-2	3,209	-0.06%
2020/11/27	12	207.92	0	0.00	208.00	12	3,191	0.38%
2020/11/26	7	208.71	13	208.46	210.00	-6	3,228	-0.19%
2020/11/25	39	212.88	35	207.76	207.00	4	3,216	0.12%
2020/11/24	5	209.00	16	209.50	203.50	-11	3,150	-0.35%
2020/11/23	5	200.40	4	202.50	204.00	1	3,205	0.03%
2020/11/20	2	200.75	3	200.50	204.50	-1	3,334	-0.03%
2020/11/19	33	204.44	31	207.06	203.50	2	3,449	0.06%
2020/11/18	15	204.20	11	203.95	207.00	4	3,431	0.12%
2020/11/17	11	196.55	11	197.05	196.00	0	3,358	0.00%
2020/11/16	2	192.00	1	193.00	193.00	1	3,348	0.03%
2020/11/13	12	195.08	9	196.17	196.50	3	3,345	0.09%
2020/11/12	29	196.59	35	198.31	198.00	-6	3,369	-0.18%
2020/11/11	1	198.00	6	198.83	202.00	-5	3,289	-0.15%
2020/11/10	33	196.15	18	196.19	190.00	15	3,135	0.48%
2020/11/09	8	185.88	6.1	184.83	191.00	1.9	2,866	0.07%
2020/11/06	10	174.75	15	174.77	174.00	-5	2,687	-0.18%
2020/11/05	1	165.50	0	0.00	165.00	1	2,557	0.04%
2020/11/04	2	164.00	1	167.50	168.00	1	2,552	0.04%
2020/10/30	1	162.00	1	159.00	158.50	0	2,561	0.00%
2020/10/29	4	161.88	5	162.80	164.00	-1	2,551	-0.04%
2020/10/27	1	166.00	3	168.00	168.50	-2	2,548	-0.08%
2020/10/23	2	168.00	2	169.75	168.00	0	2,553	0.00%
2020/10/22	2	168.75	0	0.00	169.00	2	2,557	0.08%
2020/10/21	32	176.58	27	174.31	173.00	5	2,573	0.19%
2020/10/20	1	173.00	1	174.00	173.00	0	2,537	0.00%
2020/10/16	4	170.13	3	169.33	164.00	1	2,465	0.04%
2020/10/15	2	169.25	1	167.50	169.00	1	2,424	0.04%
2020/10/13	0	0.00	1	160.00	161.50	-1	2,381	-0.04%
2020/10/08	1	159.00	0	0.00	159.00	1	2,387	0.04%
2020/10/06	2	163.50	0	0.00	162.50	2	2,413	0.08%
2020/10/05	0	0.00	2	161.50	162.50	-2	2,420	-0.08%
2020/09/30	3	159.83	1	159.00	159.50	2	2,436	0.08%
2020/09/28	3	158.67	3	157.67	159.50	0	2,449	0.00%
2020/09/25	3	155.67	5	154.00	154.00	-2	2,444	-0.08%
2020/09/24	1	159.50	0	0.00	157.00	1	2,426	0.04%
2020/09/22	21	166.69	20	165.50	166.50	1	2,408	0.04%
2020/09/21	7	180.14	6	181.25	173.00	1	2,375	0.04%
2020/09/18	8	176.31	10	176.90	177.50	-2	2,245	-0.09%
2020/09/16	0	0.00	0.1	171.50	172.00	-0.1	2,211	0.00%
2020/09/15	7	174.50	12	176.38	172.50	-5	2,175	-0.23%
2020/09/14	2	169.00	0	167.50	168.00	2	2,106	0.09%
2020/09/11	0	0.00	2	167.00	166.50	-2	2,100	-0.10%
2020/09/10	1	177.50	0	171.00	171.50	1	2,076	0.05%
2020/09/09	9	172.61	6	173.58	175.00	3	2,053	0.15%
2020/09/08	16	171.81	18	172.69	175.00	-2	2,004	-0.10%
2020/09/07	8	166.63	17	169.79	163.00	-9	1,902	-0.47%
2020/09/04	9	167.50	1	163.00	168.00	8	1,873	0.43%
2020/09/03	8	164.00	8	165.75	164.50	0	1,845	0.00%
2020/09/02	1	164.50	1	164.50	165.00	0	1,865	0.00%
2020/09/01	3	168.00	3	167.50	158.00	0	1,841	0.00%
2020/08/31	2	163.00	3	164.67	167.50	-1	1,789	-0.06%
2020/08/28	4	168.88	3	169.33	165.50	1	1,777	0.06%
2020/08/27	28	164.82	48	164.52	165.50	-20	1,711	-1.17%
2020/08/26	42	164.02	27	164.44	164.00	15	1,595	0.94%
2020/08/25	32	151.06	34	151.81	152.00	-2	1,444	-0.14%
2020/08/24	7	142.43	3	142.00	144.50	4	1,306	0.31%
2020/08/21	3	139.00	2	134.75	138.00	1	1,256	0.08%
2020/08/20	1	130.50	3	134.67	130.00	-2	1,243	-0.16%
2020/08/19	2	139.25	0	0.00	139.50	2	1,208	0.17%
2020/08/18	1	137.00	6	137.75	138.50	-5	1,182	-0.42%
2020/08/17	2	131.00	0	0.00	133.50	2	1,123	0.18%
2020/08/14	7	118.29	3	115.67	121.50	4	1,078	0.37%
2020/08/11	1	118.00	0	0.00	118.00	1	1,102	0.09%
2020/08/10	2	119.75	1	118.50	119.00	1	1,119	0.09%
2020/08/03	0	0.00	1	117.50	118.00	-1	1,414	-0.07%
2020/07/27	0	0.00	2	121.00	116.50	-2	1,452	-0.14%
2020/07/16	1	143.50	1	142.00	142.00	0	1,494	0.00%
2020/07/13	0	0.00	1	143.50	139.00	-1	1,634	-0.06%
2020/07/08	0	0.00	4	156.00	156.50	-4	1,677	-0.24%
2020/07/07	0	0.00	2	154.00	155.50	-2	1,683	-0.12%
2020/07/06	0	0.00	2	158.00	158.00	-2	1,731	-0.12%
2020/07/02	7	160.86	9	161.61	160.00	-2	1,711	-0.12%
2020/07/01	2	154.50	0	0.00	155.00	2	1,684	0.12%
2020/06/23	0	0.00	2	151.50	152.50	-2	1,707	-0.12%
2020/06/22	1	153.00	6	152.50	153.00	-5	1,720	-0.29%
2020/06/18	0	0.00	2	155.00	156.00	-2	1,738	-0.12%
2020/06/17	1	152.00	0	0.00	152.50	1	1,734	0.06%
2020/06/16	2	153.50	0	0.00	154.00	2	1,770	0.11%
2020/06/15	5	154.50	1	152.50	151.50	4	1,766	0.23%
2020/06/11	21	163.55	1	159.50	159.00	20	1,815	1.10%
2020/06/10	1	163.00	1	163.50	164.50	0	1,823	0.00%
2020/06/09	15	164.57	13	163.15	160.00	2	1,819	0.11%
2020/06/08	1	160.00	0	0.00	158.00	1	1,800	0.06%
2020/06/04	2	163.50	1	162.00	160.50	1	1,818	0.05%
2020/06/03	1	158.00	0	0.00	160.50	1	1,803	0.06%
2020/06/01	5	154.50	0	0.00	154.00	5	1,776	0.28%
2020/05/29	1	150.50	0	0.00	150.50	1	1,774	0.06%
2020/05/28	2	150.50	0	0.00	150.50	2	1,772	0.11%
2020/05/26	0	0.00	3	155.00	155.00	-3	1,755	-0.17%
2020/05/25	0	0.00	1	151.50	150.50	-1	1,743	-0.06%
2020/05/22	1	153.50	0	0.00	152.00	1	1,730	0.06%
2020/05/19	2	160.25	2	158.75	160.00	0	1,699	0.00%
2020/05/18	1	152.00	1	153.50	151.50	0	1,665	0.00%
2020/05/14	2	158.75	2	159.75	155.00	0	1,627	0.00%
2020/05/13	2	162.75	4	161.00	163.00	-2	1,592	-0.13%
2020/05/12	12	166.08	8	166.06	166.50	4	1,546	0.26%
2020/05/11	12	155.38	16	154.19	161.00	-4	1,403	-0.28%
2020/05/08	5	147.40	15	145.13	146.50	-10	1,322	-0.76%
2020/05/07	1	140.00	0	0.00	140.50	1	1,281	0.08%
2020/05/06	0	0.00	1	141.00	139.00	-1	1,271	-0.08%
2020/05/05	1	142.50	1	144.50	141.50	0	1,257	0.00%
2020/05/04	0	0.00	3	140.50	142.00	-3	1,246	-0.24%
2020/04/30	11	145.05	12	145.13	144.50	-1	1,237	-0.08%
2020/04/29	1	142.00	0	0.00	141.50	1	1,212	0.08%
2020/04/28	2	141.00	0	0.00	141.00	2	1,217	0.16%
2020/04/24	5	136.00	0	0.00	135.50	5	1,197	0.42%
2020/04/23	2	138.00	1	139.50	138.00	1	1,190	0.08%
2020/04/22	0	0.00	1	133.00	136.00	-1	1,179	-0.08%
2020/04/21	1	141.50	0	0.00	137.00	1	1,152	0.09%
2020/04/20	2	146.50	2	145.50	144.00	0	1,130	0.00%
2020/04/17	19	145.89	24	145.98	145.00	-5	1,102	-0.45%
2020/04/16	38	141.49	31	141.29	145.50	7	1,042	0.67%
2020/04/15	11	135.86	10	132.95	141.50	1	953	0.10%
2020/04/14	0.1	130.00	11	128.05	129.00	-10.9	906	-1.20%
2020/04/13	6	126.42	6	127.92	124.50	0	881	0.00%
2020/04/10	8	126.75	1	126.50	127.00	7	856	0.82%
2020/04/09	4	127.50	3	125.50	124.00	1	831	0.12%
2020/04/08	0	0.00	1	119.00	123.50	-1	771	-0.13%
2020/03/27	0	0.00	7	119.00	119.00	-7	771	-0.91%
2020/03/24	0	0.00	3	90.10	90.00	-3	724	-0.41%
2020/03/20	4	102.18	0	0.00	94.90	4	704	0.57%
2020/03/19	0	0.00	2	95.75	95.00	-2	663	-0.30%
2020/03/18	27	106.06	5	106.40	105.50	22	657	3.35%
2020/03/17	4	120.13	4	120.75	117.00	0	610	0.00%
2020/03/16	1	130.00	1	137.50	129.50	0	576	0.00%
2020/03/12	0	0.00	1	172.50	159.00	-1	520	-0.19%
2020/03/10	1	177.00	1	175.00	181.50	0	478	0.00%
2020/03/09	1	189.50	0	0.00	186.50	1	445	0.22%
2020/02/26	2	208.50	0	0.00	208.00	2	464	0.43%
2020/02/20	1	222.50	0	0.00	221.50	1	452	0.22%
2020/02/11	4	214.50	0	0.00	215.00	4	482	0.83%
2020/02/06	0	0.00	1	217.50	218.00	-1	488	-0.20%
2020/02/05	1	205.00	1	208.00	210.00	0	484	0.00%
2020/02/03	1	199.50	1	201.50	202.50	0	478	0.00%
2020/01/31	0	0.00	1	213.50	216.50	-1	460	-0.22%
2020/01/30	5	227.50	0	0.00	227.50	5	445	1.12%
2020/01/17	0	0.00	3	252.50	255.00	-3	439	-0.68%
2020/01/16	1	253.00	0	0.00	253.00	1	443	0.23%
2020/01/14	2	250.00	0	0.00	247.00	2	431	0.46%
2020/01/07	0	0.00	1	242.00	240.50	-1	448	-0.22%
2020/01/03	1	249.00	0	0.00	248.00	1	448	0.22%
2020/01/02	0	0.00	1	248.50	249.50	-1	446	-0.22%
2019/12/27	6	254.00	1	251.50	255.00	5	449	1.11%
2019/12/26	0	0.00	1	250.00	248.50	-1	446	-0.22%
2019/12/25	1	244.50	1	245.00	244.50	0	445	0.00%
2019/12/17	0	0.00	0	243.50	243.00	0	473	0.00%
2019/12/11	1	241.50	0	0.00	240.00	1	487	0.21%
2019/12/02	0	0.00	3	242.33	241.00	-3	537	-0.56%
2019/11/29	1	248.00	0	0.00	247.00	1	540	0.19%
2019/11/28	2	250.50	2	251.75	247.50	0	539	0.00%
2019/11/22	0	0.00	1	234.50	234.50	-1	534	-0.19%
2019/11/21	1	231.50	1	230.50	231.50	0	534	0.00%
2019/11/19	2	233.75	2	233.75	233.00	0	549	0.00%
2019/11/18	2	236.25	1	238.00	235.50	1	549	0.18%
2019/11/15	0	0.00	1	235.50	239.50	-1	557	-0.18%
2019/11/14	3	231.67	0	0.00	230.50	3	548	0.55%
2019/11/11	0	0.00	5	240.80	241.50	-5	549	-0.91%
2019/11/08	3	241.00	0	0.00	240.50	3	563	0.53%
2019/11/06	2	252.00	0	0.00	251.00	2	581	0.34%
2019/11/04	1	252.50	0	0.00	252.50	1	609	0.16%
2019/11/01	1	253.50	0	0.00	254.00	1	609	0.16%
2019/10/31	2	256.75	2	259.00	255.00	0	613	0.00%
2019/10/29	1	259.50	1	263.00	259.50	0	630	0.00%
2019/10/28	1	260.00	0	0.00	259.50	1	632	0.16%
2019/10/25	2	261.75	0	0.00	261.50	2	633	0.32%
2019/10/24	0	0.00	10	262.15	261.00	-10	632	-1.58%
2019/10/23	3	256.50	2	260.00	256.00	1	629	0.16%
2019/10/22	1	258.00	1	257.50	257.50	0	632	0.00%
2019/10/18	3	257.33	0	0.00	255.50	3	667	0.45%
2019/10/17	3	260.33	3	265.17	258.50	0	680	0.00%
2019/10/16	2	259.50	0	0.00	260.00	2	682	0.29%
2019/10/15	1	256.00	0	0.00	256.00	1	699	0.14%
2019/10/09	0	0.00	1	252.00	250.50	-1	712	-0.14%
2019/10/02	0	0.00	3	259.83	257.00	-3	704	-0.43%
2019/10/01	1	257.00	0	0.00	259.50	1	696	0.14%
2019/09/27	1	251.00	0	0.00	248.50	1	685	0.15%
2019/09/25	2	249.50	0	0.00	249.50	2	674	0.30%
2019/09/23	2	251.00	0	0.00	250.50	2	665	0.30%
2019/09/20	1	253.50	0	0.00	254.50	1	659	0.15%
2019/09/19	0	0.00	1	254.00	253.50	-1	654	-0.15%
2019/09/18	7	257.64	0	0.00	259.50	7	651	1.07%
2019/09/17	0	0.00	15	257.83	256.00	-15	645	-2.32%
2019/09/11	1	267.50	1	268.50	269.00	0	647	0.00%
2019/09/09	1	270.00	3	271.83	265.00	-2	645	-0.31%
2019/09/06	1	279.00	0	0.00	278.50	1	625	0.16%
2019/09/05	2	282.00	0	0.00	277.00	2	625	0.32%
2019/09/04	0	0.00	1	281.00	284.00	-1	614	-0.16%
2019/09/03	4	286.88	0	0.00	282.00	4	615	0.65%
2019/08/30	0	0.00	1	288.50	286.50	-1	621	-0.16%
2019/08/29	1	286.00	0	0.00	286.00	1	610	0.16%
2019/08/28	15	285.83	0	0.00	285.00	15	601	2.49%
2019/08/23	0	0.00	1	277.50	277.50	-1	595	-0.17%
2019/08/15	1	278.50	1	280.50	279.00	0	635	0.00%
2019/08/14	2	285.25	4	284.63	281.50	-2	637	-0.31%
2019/08/13	3	290.00	1	292.50	280.00	2	636	0.31%
2019/08/12	2	300.25	0	0.00	290.00	2	624	0.32%
2019/08/08	1	289.50	1	291.50	291.00	0	606	0.00%
2019/07/30	0	0.00	1	284.00	285.00	-1	657	-0.15%
2019/07/24	0	0.00	1	292.00	292.00	-1	655	-0.15%
2019/07/22	1	295.00	1	296.50	295.00	0	651	0.00%
2019/07/18	1	276.00	0	0.00	278.50	1	634	0.16%
2019/07/17	1	282.00	0.1	279.00	279.00	0.9	627	0.14%
2019/05/07	1	274.50	0	0.00	274.50	1	560	0.18%
2019/03/18	0	0.00	1	325.50	325.50	-1	587	-0.17%
2019/02/26	1	329.50	2	326.25	322.00	-1	660	-0.15%
2019/02/22	1	305.50	2	313.00	324.00	-1	654	-0.15%
2019/02/15	2	296.00	2	295.00	291.00	0	686	0.00%
2019/01/18	0	0.00	4	248.50	249.00	-4	648	-0.62%
2018/12/21	2	236.50	0	0.00	240.00	2	823	0.24%
2018/12/17	1	269.00	1	267.00	260.50	0	802	0.00%
2018/11/30	2	240.00	1	243.00	245.00	1	832	0.12%
2018/11/20	0	0.00	2	211.00	211.50	-2	746	-0.27%
2018/10/19	3	180.67	2	177.75	185.50	1	682	0.15%
2018/10/17	0	0.00	2	197.00	194.00	-2	671	-0.30%
2018/10/08	5	188.00	0	0.00	188.00	5	674	0.74%
2018/10/04	1	223.00	0	0.00	223.00	1	641	0.16%
2018/10/02	0	0.00	2	231.00	231.50	-2	631	-0.32%
2018/10/01	2	229.25	0	0.00	230.00	2	642	0.31%
2018/09/13	0.9	222.00	0	0.00	223.00	0.9	722	0.12%
2018/07/23	0	0.00	1	314.00	306.00	-1	767	-0.13%
2018/07/03	1	396.00	0	0.00	387.00	1	788	0.13%
2018/06/28	1	390.50	1	397.00	390.50	0	765	0.00%
2018/06/27	1	368.00	1	372.00	374.00	0	731	0.00%
2018/05/25	2	350.50	2	349.00	355.50	0	913	0.00%
2018/05/02	1	363.00	1	382.50	384.00	0	992	0.00%
2018/04/16	2	454.75	0	0.00	449.50	2	970	0.21%
2018/04/12	1	447.50	3	444.00	459.00	-2	949	-0.21%
2018/04/11	1	423.00	1	430.00	421.00	0	882	0.00%
2018/04/10	1	414.50	0	0.00	415.50	1	873	0.11%
2018/04/09	1	416.00	2	418.25	418.50	-1	868	-0.12%
2018/03/29	0	0.00	0	403.00	406.50	0	829	0.00%
2018/03/09	0	0.00	0	415.00	416.50	0	762	0.00%
2018/02/27	0	0.00	1	354.00	344.50	-1	600	-0.17%
2018/02/26	1	347.00	0	0.00	348.00	1	596	0.17%
2018/02/21	1	343.00	1	345.00	343.00	0	582	0.00%
2018/02/08	0	0.00	1	335.00	335.00	-1	538	-0.19%
2018/02/07	1	330.00	2	327.00	332.00	-1	512	-0.20%
2018/02/06	3	313.17	1	308.00	308.00	2	480	0.42%
2018/02/05	0	0.00	1	313.00	323.00	-1	454	-0.22%
2018/01/26	1	307.50	0	0.00	306.00	1	417	0.24%
2018/01/24	0	0.00	1	316.00	312.00	-1	406	-0.25%
2018/01/19	2	310.50	2	316.00	308.50	0	392	0.00%
2018/01/18	1	300.50	0	0.00	298.50	1	367	0.27%
2018/01/17	0	0.00	1	305.00	304.00	-1	366	-0.27%
2018/01/02	1	284.00	0	0.00	284.00	1	391	0.26%