全友 (2305)-統一-三重券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
870張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	17.75	3	17.65	17.75	0	441	0.00%
2024/11/21	1	16.90	0	0.00	17.65	1	432	0.23%
2024/08/20	0	0.00	2	22.15	21.75	-2	911	-0.22%
2024/08/06	0	0.00	0.9	19.20	19.20	-0.9	908	-0.10%
2024/07/23	2	23.10	2	23.00	23.00	0	868	0.00%
2024/07/19	0	0.00	3	24.07	23.95	-3	854	-0.35%
2024/07/18	1	25.95	2.6	24.84	24.85	-1.6	834	-0.19%
2024/07/17	3	26.03	0	0.00	25.70	3	800	0.37%
2024/07/16	1	25.25	2	25.30	25.00	-1	762	-0.13%
2024/07/12	2	24.73	10	25.00	25.00	-8	729	-1.10%
2024/07/10	10	24.92	0	0.00	24.70	10	705	1.42%
2024/07/01	0	0.00	1	23.30	23.15	-1	650	-0.15%
2024/06/28	0	0.00	2	23.65	23.30	-2	664	-0.30%
2024/05/31	3	24.65	2	24.38	24.10	1	951	0.11%
2024/05/28	3	24.30	1	24.90	24.40	2	1,296	0.15%
2024/05/22	1	23.20	0	0.00	22.70	1	1,350	0.07%
2024/05/21	0	0.00	0.1	22.20	22.45	-0.1	1,330	-0.01%
2024/05/20	0	0.00	0.7	22.40	22.40	-0.7	1,335	-0.05%
2024/05/17	0	0.00	2	22.30	22.25	-2	1,337	-0.15%
2024/05/15	0	0.00	4	22.48	22.10	-4	1,365	-0.29%
2024/05/13	0	0.00	2	22.30	22.30	-2	1,393	-0.14%
2024/04/26	0	0.00	1	22.15	22.00	-1	1,384	-0.07%
2024/04/08	0	0.00	1	24.65	24.60	-1	1,389	-0.07%
2024/04/02	5	25.56	5	25.11	25.15	0	1,388	0.00%
2024/03/26	0	0.00	1	24.60	24.05	-1	1,338	-0.07%
2024/03/13	0	0.00	1	26.50	25.75	-1	1,279	-0.08%
2024/03/12	0	0.00	2	25.75	26.65	-2	1,255	-0.16%
2024/03/11	0	0.00	3	25.75	25.35	-3	1,233	-0.24%
2024/03/08	3	26.08	3	25.50	25.65	0	1,224	0.00%
2024/03/07	3	26.67	3	26.63	26.40	0	1,197	0.00%
2024/03/06	18	27.38	17	27.67	27.15	1	1,147	0.09%
2024/03/05	3	29.25	1	28.30	27.75	2	1,077	0.19%
2024/03/04	27	28.75	25	28.50	29.45	2	985	0.20%
2024/03/01	0	0.00	10	27.59	28.70	-10	716	-1.40%
2024/02/29	0	0.00	1	25.85	26.10	-1	658	-0.15%
2024/02/27	2	25.73	0	0.00	26.00	2	641	0.31%
2024/02/26	5	24.92	0	0.00	25.60	5	595	0.84%
2024/02/15	2	23.70	0	0.00	23.70	2	603	0.33%
2024/02/05	1	22.55	1	22.30	22.20	0	590	0.00%
2024/01/26	1	22.85	1	22.65	22.50	0	829	0.00%
2024/01/11	2	23.48	2	23.20	22.60	0	1,908	0.00%
2024/01/10	7	22.01	7	21.89	22.15	0	1,893	0.00%
2023/12/28	0	0.00	2	22.75	22.80	-2	1,981	-0.10%
2023/12/26	2	22.10	0	0.00	22.20	2	1,990	0.10%
2023/12/15	0	0.00	1	23.05	23.20	-1	2,039	-0.05%
2023/12/14	0	0.00	1	23.00	22.65	-1	2,041	-0.05%
2023/12/13	0	0.00	3	22.65	22.60	-3	2,058	-0.15%
2023/12/12	0	0.00	6	22.65	22.65	-6	2,069	-0.29%
2023/12/11	8	22.84	0	0.00	22.90	8	2,074	0.39%
2023/12/07	2	22.25	0	0.00	22.25	2	2,068	0.10%
2023/11/22	6	24.07	6	24.05	23.90	0	1,995	0.00%
2023/11/21	1	23.65	0	0.00	23.75	1	1,980	0.05%
2023/11/17	0	0.00	27	23.65	23.65	-27	1,956	-1.38%
2023/11/15	4	23.93	4	24.24	23.75	0	1,917	0.00%
2023/11/14	1	23.55	1	24.70	23.55	0	1,890	0.00%
2023/11/13	1	24.55	0	0.00	24.35	1	1,863	0.05%
2023/11/10	5	26.10	10	25.63	24.65	-5	1,838	-0.27%
2023/11/09	0	0.00	3	25.20	25.25	-3	1,779	-0.17%
2023/11/08	3	25.60	0	0.00	24.85	3	1,760	0.17%
2023/11/07	14	25.56	14	25.38	24.70	0	1,812	0.00%
2023/11/06	1	24.70	2	24.63	24.60	-1	1,816	-0.06%
2023/11/03	14	24.63	14.6	24.64	24.10	-0.6	1,790	-0.03%
2023/11/02	2	24.95	4	24.73	24.25	-2	1,761	-0.11%
2023/11/01	10	25.06	10	25.00	24.20	0	1,714	0.00%
2023/10/31	14	25.18	10	25.95	24.45	4	1,667	0.24%
2023/10/30	9	25.92	9	25.49	24.90	0	1,608	0.00%
2023/10/27	27	26.60	28	26.28	25.25	-1	1,562	-0.06%
2023/10/26	3	25.58	2	25.95	24.90	1	1,412	0.07%
2023/10/25	12	26.41	12	25.78	25.75	0	1,324	0.00%
2023/10/24	4	26.00	11	26.59	26.60	-7	1,173	-0.60%
2023/10/23	40	25.49	54	25.64	24.20	-14	984	-1.42%
2023/10/20	37	24.83	20	24.61	25.40	17	752	2.26%
2023/10/16	1	22.80	1	22.90	22.50	0	620	0.00%
2023/10/13	3	23.15	3	22.20	22.20	0	601	0.00%
2023/09/21	2	22.10	2	21.65	21.45	0	503	0.00%
2023/09/20	2	23.15	2	22.65	22.00	0	501	0.00%
2023/09/18	20	23.00	20	23.00	23.00	0	487	0.00%
2023/09/15	44	21.90	0	0.00	21.90	44	480	9.16%
2023/09/05	0	0.00	1	20.20	20.60	-1	650	-0.15%
2023/08/11	17	21.93	17	22.17	21.50	0	759	0.00%
2023/07/12	0	0.00	1	21.85	21.40	-1	613	-0.16%
2023/07/11	9	22.40	9	22.10	22.05	0	608	0.00%
2023/07/07	0	0.00	37	22.60	22.60	-37	612	-6.04%
2023/07/06	0	0.00	1	23.10	23.00	-1	608	-0.16%
2023/07/03	0	0.00	3	23.55	23.55	-3	607	-0.49%
2023/06/20	1	24.25	0	0.00	24.10	1	591	0.17%
2023/06/19	12	24.50	12	25.17	24.50	0	599	0.00%
2023/06/14	1	23.95	0	0.00	24.15	1	597	0.17%
2023/06/13	10	24.62	5	24.73	24.55	5	596	0.84%
2023/05/26	38	23.15	0	0.00	23.15	38	726	5.23%
2023/05/25	1	23.85	0	0.00	23.75	1	726	0.14%
2023/05/24	5	24.08	5	24.46	23.90	0	735	0.00%
2023/05/19	0	0.00	10	22.30	21.80	-10	645	-1.55%
2023/05/05	2	22.35	0	0.00	22.15	2	661	0.30%
2023/04/28	8	22.70	10	22.70	22.55	-2	682	-0.29%
2023/04/14	9	24.50	9	24.26	24.25	0	693	0.00%
2023/04/12	11	24.81	11	24.96	24.95	0	701	0.00%
2023/04/10	0	0.00	1	24.20	24.20	-1	702	-0.14%
2023/03/30	0	0.00	10	24.80	24.90	-10	752	-1.33%
2023/03/24	15	26.03	15	25.91	25.95	0	805	0.00%
2023/03/23	0	0.00	7	25.40	25.50	-7	806	-0.87%
2023/03/22	14	25.80	11	25.74	25.70	3	813	0.37%
2023/03/21	14	26.06	0	0.00	25.95	14	813	1.72%
2023/03/17	0	0.00	34	24.10	24.10	-34	801	-4.24%
2023/03/16	4	23.85	0	0.00	23.85	4	815	0.49%
2023/03/15	0	0.00	16	25.11	24.95	-16	832	-1.92%
2023/03/14	0	0.00	4	25.05	25.05	-4	854	-0.47%
2023/03/10	40	25.74	0	0.00	25.75	40	894	4.47%
2023/03/09	1	26.65	1	26.20	26.00	0	912	0.00%
2023/03/08	14	26.00	16	26.03	25.85	-2	921	-0.22%
2023/03/07	15	26.73	9	26.53	26.55	6	937	0.64%
2023/03/06	53	27.41	30	27.35	27.50	23	956	2.40%
2023/03/03	3	25.20	0	0.00	25.75	3	900	0.33%
2023/02/10	0	0.00	32	25.00	25.00	-32	2,277	-1.40%
2023/02/08	0	0.00	6	25.85	25.75	-6	2,769	-0.22%
2023/02/03	25	26.20	0	0.00	26.20	25	4,153	0.60%
2023/02/02	6	26.60	0	0.00	26.65	6	4,383	0.14%
2023/02/01	5	26.17	1	26.15	26.15	4	4,538	0.09%
2023/01/30	0	25.70	0	0.00	25.90	0	4,681	0.00%
2022/12/07	0	0.00	5	27.94	27.35	-5	7,186	-0.07%
2022/12/06	1	28.10	1	28.15	28.10	0	7,308	0.00%
2022/12/05	0	0.00	5	29.25	28.80	-5	7,719	-0.06%
2022/12/02	3	28.97	1	28.75	28.85	2	8,062	0.02%
2022/12/01	8	29.41	1	29.60	29.40	7	8,302	0.08%
2022/11/30	0	0.00	4	29.31	29.10	-4	8,392	-0.05%
2022/11/29	9	29.06	6	28.78	29.30	3	8,480	0.04%
2022/11/28	6	28.09	6	28.31	28.85	0	8,571	0.00%
2022/11/25	1	28.65	20	28.30	28.30	-19	8,713	-0.22%
2022/11/24	0	0.00	2	29.85	28.85	-2	8,740	-0.02%
2022/11/23	2	29.75	7	31.40	29.65	-5	8,792	-0.06%
2022/11/22	4	30.90	2	31.50	30.80	2	8,899	0.02%
2022/11/21	15	31.26	14	31.56	31.45	1	9,244	0.01%
2022/11/18	33	31.81	13	32.48	31.05	20	9,251	0.22%
2022/11/17	7	31.97	9	31.86	31.80	-2	9,375	-0.02%
2022/11/16	2	31.15	0	0.00	31.00	2	9,534	0.02%
2022/11/15	0	0.00	3	31.30	31.20	-3	9,833	-0.03%
2022/11/14	1	31.55	0	0.00	31.45	1	9,805	0.01%
2022/11/11	17	32.55	33	32.83	31.00	-16	9,772	-0.16%
2022/11/10	26	32.26	11	31.89	31.80	15	9,727	0.15%
2022/11/09	5	31.80	16	31.80	31.65	-11	9,662	-0.11%
2022/11/08	25	31.34	20	31.70	30.90	5	9,664	0.05%
2022/11/07	33	32.85	19	32.95	31.45	14	9,774	0.14%
2022/11/04	9	31.07	10	30.80	31.40	-1	9,487	-0.01%
2022/11/03	41	31.81	41	31.68	31.45	0	9,341	0.00%
2022/11/02	62	32.27	61	32.13	31.65	1	8,998	0.01%
2022/11/01	56	31.02	57	30.92	31.10	-1	8,493	-0.01%
2022/10/31	16	28.69	15	28.66	29.40	1	8,006	0.01%
2022/10/28	14	27.05	17	28.82	26.75	-3	7,786	-0.04%
2022/10/27	6	28.22	5	28.30	28.90	1	7,639	0.01%
2022/10/26	0	0.00	3	26.35	26.30	-3	7,557	-0.04%
2022/10/25	5	26.44	1	27.95	26.15	4	7,519	0.05%
2022/10/24	15	27.78	14	27.83	27.35	1	7,449	0.01%
2022/10/21	11	27.16	10	27.38	26.50	1	7,412	0.01%
2022/10/20	7	28.26	6	27.80	28.00	1	7,420	0.01%
2022/10/19	52	29.47	52	29.87	28.90	0	7,403	0.00%
2022/10/18	25	29.65	27	29.60	29.00	-2	7,264	-0.03%
2022/10/17	3	27.80	5	28.26	29.90	-2	7,582	-0.03%
2022/10/14	3	28.00	0	0.00	28.50	3	7,949	0.04%
2022/10/13	41	27.95	42	27.52	25.95	-1	8,185	-0.01%
2022/10/12	8	26.95	10	27.18	26.90	-2	8,241	-0.02%
2022/10/11	2	26.35	7	26.11	25.90	-5	8,254	-0.06%
2022/10/07	18	28.08	15	28.54	27.55	3	8,256	0.04%
2022/10/06	8	29.89	9	29.68	28.45	-1	8,170	-0.01%
2022/10/05	0	0.00	2	30.90	30.90	-2	7,889	-0.03%
2022/10/04	4	27.36	0	0.00	28.10	4	7,794	0.05%
2022/09/30	10	26.30	10	26.48	26.50	0	7,780	0.00%
2022/09/26	0	0.00	5	27.15	27.10	-5	7,788	-0.06%
2022/09/23	0	0.00	27	27.93	27.75	-27	7,818	-0.35%
2022/09/22	5	30.35	0	0.00	30.35	5	7,829	0.06%
2022/09/21	1	29.95	0	0.00	30.00	1	7,885	0.01%
2022/09/16	23	32.03	0	0.00	31.00	23	8,209	0.28%
2022/09/14	2	32.50	0	0.00	33.35	2	8,538	0.02%
2022/09/13	10	33.19	10	32.96	33.35	0	8,885	0.00%
2022/09/12	43	37.28	44	33.43	32.90	-1	9,348	-0.01%
2022/09/08	25	34.80	24.9	35.11	35.55	0.1	10,031	0.00%
2022/09/07	17	31.74	17.3	31.56	32.35	-0.3	9,711	0.00%
2022/09/06	2	30.15	2	30.38	29.45	0	9,866	0.00%
2022/09/02	2	33.55	4	33.03	32.10	-2	10,048	-0.02%
2022/09/01	8	34.39	14	33.86	32.95	-6	10,111	-0.06%
2022/08/31	2	32.93	0	0.00	32.75	2	10,133	0.02%
2022/08/30	10	33.32	13	33.86	33.70	-3	10,281	-0.03%
2022/08/29	66	33.25	64	32.88	33.25	2	10,398	0.02%
2022/08/26	16	35.14	14	34.99	32.65	2	10,472	0.02%
2022/08/25	0	0.00	3	35.40	35.40	-3	10,245	-0.03%
2022/08/24	13	31.34	15	30.70	32.20	-2	10,287	-0.02%
2022/08/23	19	29.38	17	30.99	29.30	2	10,104	0.02%
2022/08/22	17	31.44	11	31.87	30.65	6	10,038	0.06%
2022/08/19	0	0.00	1	32.70	32.70	-1	9,896	-0.01%
2022/08/18	0	0.00	4	29.41	29.75	-4	10,322	-0.04%
2022/08/17	12	25.99	12	26.15	27.05	0	10,477	0.00%
2022/08/16	12	24.78	14	24.91	24.60	-2	10,472	-0.02%
2022/08/15	17	25.08	13	25.48	24.30	4	10,498	0.04%
2022/08/12	83	25.47	87.8	25.53	25.85	-4.8	10,526	-0.05%
2022/08/11	4	26.75	2	26.00	25.95	2	10,404	0.02%
2022/07/27	0	0.00	1.1	24.03	23.45	-1.1	10,775	-0.01%
2022/07/26	1.1	23.83	2	24.63	23.80	-1	10,729	-0.01%
2022/07/25	4	24.13	0	0.00	24.90	4	10,676	0.04%
2022/07/22	12	22.02	10	21.69	22.65	2	10,612	0.02%
2022/07/21	13	19.64	18	19.99	20.60	-5	10,120	-0.05%
2022/07/20	22	17.88	22	18.19	18.75	0	9,626	0.00%
2022/07/19	11	16.79	11	17.00	17.05	0	9,312	0.00%
2022/07/18	1	15.15	1	16.15	16.15	0	9,053	0.00%
2022/07/15	2	14.73	2	14.45	14.70	0	8,956	0.00%
2022/07/14	6	14.78	14	14.26	14.60	-8	8,909	-0.09%
2022/07/13	14	14.65	1	14.60	14.60	13	8,865	0.15%
2022/07/12	2	13.63	3	13.57	13.65	-1	8,822	-0.01%
2022/07/11	1	14.60	0	0.00	14.20	1	8,795	0.01%
2022/07/08	1	14.35	12	14.69	14.60	-11	8,753	-0.13%
2022/07/07	8	13.88	10	13.62	13.95	-2	8,690	-0.02%
2022/07/06	9	13.75	8	14.02	13.35	1	8,645	0.01%
2022/07/05	18	14.39	8	14.11	14.10	10	8,587	0.12%
2022/07/04	11	14.25	10	14.46	13.80	1	8,535	0.01%
2022/07/01	12	14.83	17	14.90	14.45	-5	8,483	-0.06%
2022/06/30	15	15.74	13	15.68	15.15	2	8,400	0.02%
2022/06/29	7	16.89	8	16.63	16.25	-1	8,322	-0.01%
2022/06/28	7	17.01	8	17.23	16.80	-1	8,235	-0.01%
2022/06/27	11	16.60	10	16.77	17.25	1	8,086	0.01%
2022/06/24	25	16.12	25	15.92	16.35	0	7,935	0.00%
2022/06/23	26	16.03	26	15.56	15.70	0	7,796	0.00%
2022/06/22	15	15.96	15	16.17	15.50	0	7,579	0.00%
2022/06/21	13	16.78	14	16.66	16.80	-1	7,366	-0.01%
2022/06/20	19	18.25	15	18.05	17.60	4	6,958	0.06%
2022/06/17	182	18.98	185	18.78	17.40	-3	6,351	-0.05%	大買/大賣/
2022/06/16	0	0.00	1	18.85	18.85	-1	5,238	-0.02%
2022/06/15	13	16.42	19	16.03	17.15	-6	5,202	-0.12%
2022/06/14	17	15.19	12	15.38	15.60	5	4,786	0.10%
2022/06/13	2	14.33	2	14.43	14.55	0	4,501	0.00%
2022/06/10	4	13.95	4	14.10	14.30	0	4,373	0.00%
2022/06/09	14	13.51	13	13.56	13.85	1	4,193	0.02%
2022/06/08	7	13.24	8	13.28	13.35	-1	3,992	-0.03%
2022/06/07	11	13.15	12	12.68	12.45	-1	3,767	-0.03%
2022/06/06	13	12.42	21	12.25	12.85	-8	3,516	-0.23%
2022/06/02	24	11.47	26	11.77	12.00	-2	3,283	-0.06%
2022/05/31	10	11.44	0	0.00	10.80	10	3,019	0.33%
2022/05/30	31	11.51	31	11.53	11.30	0	2,890	0.00%
2022/05/27	46	12.72	44.3	12.31	11.80	1.7	2,718	0.06%
2022/05/26	59	13.12	69.5	13.31	13.00	-10.5	2,523	-0.42%
2022/05/25	18	12.42	11	12.73	13.10	7	2,084	0.34%
2022/05/24	21	12.03	20	12.30	11.95	1	1,905	0.05%
2022/05/23	1.3	12.30	9	12.17	12.20	-7.7	1,726	-0.45%
2022/05/20	39	11.66	35	11.87	11.40	4	1,583	0.25%
2022/05/19	3	11.52	0	0.00	11.50	3	1,448	0.21%
2022/05/18	32	11.50	36	11.16	11.50	-4	1,349	-0.30%
2022/05/16	205	11.46	204	10.85	10.65	1	1,274	0.08%	大買/大賣/
2022/05/13	0	0.00	2	10.60	11.20	-2	1,191	-0.17%
2022/05/10	2	10.15	0	0.00	10.10	2	2,477	0.08%
2022/05/06	2	10.05	0	0.00	9.95	2	2,631	0.08%
2022/04/28	0	0.00	1	9.19	9.19	-1	2,731	-0.04%
2022/04/12	1	8.62	0	0.00	8.60	1	5,354	0.02%
2022/03/23	0	0.00	8	9.79	9.78	-8	7,531	-0.11%
2022/03/22	0	0.00	7	9.63	9.64	-7	7,546	-0.09%
2022/03/21	0	0.00	8	9.63	9.58	-8	7,550	-0.11%
2022/03/16	7	9.36	5	9.45	9.35	2	7,632	0.03%
2022/03/15	5	9.36	10	9.50	9.36	-5	7,642	-0.07%
2022/03/10	0	0.00	5	9.70	9.69	-5	7,646	-0.07%
2022/03/09	5	9.41	5	9.47	9.43	0	7,649	0.00%
2022/03/07	0	0.00	1	9.70	9.63	-1	7,678	-0.01%
2022/03/04	5	10.05	0	0.00	10.00	5	7,662	0.07%
2022/03/02	10	10.30	0	0.00	10.30	10	7,689	0.13%
2022/02/21	6	11.00	0	0.00	11.00	6	7,731	0.08%
2022/02/16	43	11.51	43	11.36	11.35	0	7,654	0.00%
2022/02/15	3	11.25	4	11.36	11.45	-1	7,588	-0.01%
2022/02/14	386	11.46	395	11.43	11.30	-9	7,517	-0.12%	大買/大賣/
2022/02/11	66	11.16	66	11.05	11.25	0	6,347	0.00%
2022/02/10	13	11.91	19	11.46	11.15	-6	6,287	-0.10%
2022/02/09	26	11.75	41	11.46	11.65	-15	6,106	-0.25%
2022/02/08	0	0.00	20	11.25	11.30	-20	5,994	-0.33%
2022/01/21	0	0.00	47	10.95	10.75	-47	5,829	-0.81%
2022/01/18	0	0.00	0.9	10.85	10.90	-0.9	5,730	-0.02%
2022/01/17	1	11.00	1	11.10	11.00	0	5,635	0.00%
2022/01/14	0	0.00	5	11.00	11.00	-5	5,593	-0.09%
2022/01/13	88	11.43	60	11.27	11.20	28	5,481	0.51%
2022/01/12	2	10.90	12	11.23	10.95	-10	4,474	-0.22%
2022/01/11	6	10.80	5	10.85	10.80	1	4,424	0.02%
2022/01/10	6	11.02	5	11.08	11.20	1	4,338	0.02%
2022/01/07	1	11.00	5	10.70	11.00	-4	4,190	-0.10%
2022/01/05	2	10.80	136	11.06	10.65	-134	3,941	-3.40%	大賣/鉅額交易
2022/01/04	244	10.63	136	10.53	10.50	108	3,085	3.50%	大買/大賣/鉅額交易
2022/01/03	21	10.69	12	10.57	10.15	9	2,496	0.36%
2021/12/29	20	9.99	47	9.92	9.88	-27	1,880	-1.44%
2021/12/28	82	9.96	48	9.91	9.85	34	1,855	1.83%
2021/12/27	80	9.98	60	10.12	9.99	20	1,739	1.15%
2021/12/24	15	10.05	52	10.17	10.15	-37	1,618	-2.29%
2021/12/23	54	9.54	4	9.38	9.98	50	1,074	4.65%
2021/12/17	0	0.00	1	9.26	9.24	-1	878	-0.11%
2021/12/16	1	9.01	0	0.00	8.92	1	802	0.12%
2021/12/13	2	9.05	0	0.00	9.10	2	759	0.26%
2021/10/29	0	0.00	2	8.22	8.23	-2	491	-0.41%
2021/10/28	2	8.20	0	0.00	8.17	2	460	0.43%
2021/09/22	0	0.00	1	8.01	7.99	-1	819	-0.12%
2021/09/13	0.5	8.10	0	0.00	8.12	0.5	857	0.06%
2021/08/30	0.5	7.85	0	0.00	7.85	0.5	905	0.06%
2021/08/02	0	0.00	2	8.36	8.36	-2	1,182	-0.17%
2021/07/30	0.3	8.21	0	0.00	8.21	0.3	1,191	0.03%
2021/07/05	0	0.00	0.5	8.73	8.73	-0.5	3,134	-0.01%
2021/05/21	0	0.00	10	8.38	8.42	-10	4,027	-0.25%
2021/05/19	0	0.00	2	8.29	8.41	-2	4,211	-0.05%
2021/05/12	0	0.00	8	8.35	8.46	-8	4,101	-0.20%
2021/05/04	10	9.50	0	0.00	9.80	10	4,070	0.25%
2021/04/28	10	11.13	16	11.14	11.15	-6	3,925	-0.15%
2021/04/27	20	10.94	10	10.85	10.90	10	3,770	0.27%
2021/04/26	21	11.41	15	11.08	11.05	6	3,626	0.17%
2021/04/23	15	11.08	0	0.00	11.45	15	3,475	0.43%
2021/04/22	0	0.00	13	10.45	10.45	-13	3,366	-0.39%
2021/04/21	10	10.90	0	0.00	10.70	10	3,260	0.31%
2021/04/19	4	10.71	0	0.00	10.65	4	3,082	0.13%
2021/04/16	0	0.00	20	10.00	10.45	-20	2,981	-0.67%
2021/04/09	20	9.98	0	0.00	9.85	20	2,886	0.69%
2021/04/08	0	0.00	2	9.86	9.95	-2	2,451	-0.08%
2021/03/24	0	0.00	14	9.40	9.32	-14	3,016	-0.46%
2021/03/19	0	0.00	11	9.35	9.29	-11	3,352	-0.33%
2021/03/12	0	0.00	8	9.60	9.60	-8	2,867	-0.28%
2021/03/05	0	0.00	3	9.45	9.38	-3	2,860	-0.10%
2021/03/04	3	9.31	0	0.00	9.21	3	2,793	0.11%
2021/02/22	20	9.22	0	0.00	9.08	20	2,703	0.74%
2021/01/27	21	8.54	21	8.59	8.53	0	2,419	0.00%
2021/01/08	3.8	9.52	1	9.37	9.25	2.8	2,191	0.13%
2020/12/31	0	0.00	60	9.99	10.00	-60	2,048	-2.93%
2020/12/30	0	0.00	1	10.25	10.00	-1	1,994	-0.05%
2020/12/29	78	10.42	24	10.36	10.00	54	1,919	2.81%
2020/12/28	14	9.37	1	9.75	9.55	13	1,635	0.80%
2020/12/24	2	8.99	1	8.95	8.92	1	1,430	0.07%
2020/12/22	1	8.75	0	0.00	8.60	1	1,408	0.07%
2020/12/16	0	0.00	100	8.82	9.48	-100	1,414	-7.07%
2020/12/15	5	8.50	58	8.64	8.62	-53	1,248	-4.24%
2020/12/08	0	0.00	5	8.26	8.23	-5	1,351	-0.37%
2020/12/07	5	8.55	0	0.00	8.60	5	1,403	0.36%
2020/10/12	0	0.00	5	8.18	8.05	-5	1,657	-0.30%
2020/09/24	5	8.24	0	0.00	8.01	5	1,643	0.30%
2020/09/22	5	8.90	5	8.64	8.27	0	1,522	0.00%
2020/09/21	0	0.00	10	8.59	8.59	-10	1,380	-0.72%
2020/09/09	27	9.30	67	9.37	8.85	-40	999	-4.00%
2020/09/08	0	0.00	407	8.81	8.81	-407	822	-49.47%	大賣/鉅額交易
2020/07/24	0	0.00	2	6.78	6.72	-2	630	-0.32%
2020/07/22	2	7.00	0	0.00	6.94	2	621	0.32%
2020/07/21	0	0.00	5	6.98	6.92	-5	615	-0.81%
2020/07/20	79	7.52	74	7.32	7.03	5	596	0.84%
2020/07/17	2	7.23	0	0.00	7.06	2	511	0.39%
2020/07/16	5	7.12	0	0.00	6.90	5	493	1.01%
2020/07/14	10	7.21	10	7.27	7.29	0	464	0.00%
2020/07/09	0	0.00	5	6.84	6.60	-5	421	-1.19%
2020/07/08	5	6.38	0	0.00	6.75	5	411	1.21%
2020/05/18	0	0.00	6	5.30	5.17	-6	324	-1.85%
2020/05/06	0.5	5.16	0	0.00	5.17	0.5	298	0.17%
2020/04/30	0.5	5.19	0	0.00	5.25	0.5	301	0.17%
2020/03/26	1	4.20	0	0.00	4.20	1	302	0.33%
2020/03/20	2	3.60	0	0.00	3.67	2	299	0.67%
2020/03/11	0	0.00	1	5.68	5.54	-1	255	-0.39%
2020/03/05	1	5.96	0	0.00	5.97	1	257	0.39%
2020/02/25	2	5.90	0	0.00	5.90	2	262	0.76%
2019/12/13	1	6.63	0	0.00	6.52	1	456	0.22%
2019/11/26	0	0.00	1	6.72	6.74	-1	439	-0.23%
2019/11/12	1	6.91	0	0.00	6.90	1	394	0.25%
2019/11/08	32	6.92	32	6.84	6.70	0	363	0.00%
2019/10/08	0	0.00	20	6.04	6.07	-20	218	-9.16%
2019/09/25	20	6.20	0	0.00	6.24	20	198	10.10%
2019/09/18	0	0.00	1	6.02	6.06	-1	171	-0.58%
2019/08/27	0	0.00	1	5.92	5.92	-1	181	-0.55%
2019/08/08	2	5.96	0	0.00	5.98	2	202	0.99%
2019/03/28	0	0.00	0.2	6.66	6.70	-0.2	331	-0.06%
2018/11/14	5	6.09	0	0.00	6.06	5	421	1.19%
2018/11/06	20	6.15	0	0.00	6.13	20	379	5.27%
2018/11/02	1	6.21	0	0.00	6.15	1	381	0.26%
2018/11/01	22	5.97	0	0.00	6.02	22	373	5.89%
2018/10/31	10.2	5.92	0	0.00	5.92	10.2	381	2.67%
2018/10/30	30	5.76	0	0.00	5.78	30	375	8.00%
2018/10/29	60	5.93	0	0.00	5.67	60	365	16.42%
2018/10/26	40	6.29	0	0.00	6.29	40	328	12.18%
2018/10/24	20	6.48	0	0.00	6.59	20	318	6.28%
2018/10/17	30	6.81	0	0.00	6.78	30	329	9.11%
2018/10/16	5	6.76	0	0.00	6.80	5	331	1.51%
2018/10/15	35	6.78	0	0.00	6.75	35	334	10.46%
2018/10/12	123	6.72	25	6.73	6.70	98	334	29.29%	大買/
2018/10/04	5	7.50	0	0.00	7.60	5	331	1.51%
2018/10/03	55	7.64	0	0.00	7.62	55	331	16.61%
2018/10/02	25	7.73	0	0.00	7.77	25	326	7.66%
2018/09/28	15	7.78	0	0.00	7.78	15	365	4.10%
2018/09/20	30	7.65	0	0.00	7.86	30	376	7.98%
2018/08/23	10	7.60	0	0.00	7.66	10	838	1.19%
2018/08/13	60	7.78	0	0.00	7.56	60	1,041	5.76%
2018/08/01	10	8.40	0	0.00	8.39	10	1,400	0.71%
2018/07/23	10	8.33	0	0.00	8.32	10	1,603	0.62%
2018/07/20	15	8.39	0	0.00	8.37	15	1,645	0.91%
2018/06/06	0	0.00	1	10.10	10.10	-1	1,768	-0.06%
2018/06/05	3	10.27	0	0.00	10.10	3	2,010	0.15%
2018/05/31	2	9.75	2	9.79	9.63	0	2,196	0.00%
2018/05/25	0	0.00	2	9.52	9.53	-2	2,174	-0.09%
2018/05/24	2	9.66	0	0.00	9.65	2	2,178	0.09%
2018/05/23	0	0.00	21	10.20	9.78	-21	2,202	-0.95%
2018/05/22	21	9.45	0	0.00	9.36	21	2,106	1.00%
2018/05/15	0	0.00	6	9.67	9.96	-6	2,081	-0.29%
2018/05/14	6	9.78	22	9.81	9.48	-16	2,035	-0.79%
2018/05/11	2	9.67	4	9.62	9.72	-2	1,998	-0.10%
2018/05/09	2	9.08	2	9.16	8.88	0	1,942	0.00%
2018/05/08	2	9.22	6	9.14	9.16	-4	1,974	-0.20%
2018/05/03	0	0.00	2	8.45	8.54	-2	2,146	-0.09%
2018/05/02	2	8.76	0	0.00	8.70	2	2,172	0.09%
2018/04/30	2	8.88	0	0.00	8.75	2	2,282	0.09%
2018/04/27	8	8.83	6	8.95	8.87	2	2,472	0.08%
2018/04/26	0	0.00	6	8.50	8.73	-6	2,437	-0.25%
2018/04/24	4	8.10	2	8.13	8.02	2	2,415	0.08%
2018/04/23	2	8.40	2	8.50	8.40	0	2,443	0.00%
2018/04/20	4	8.55	4	8.58	8.54	0	2,492	0.00%
2018/04/17	2	8.55	2	8.60	8.50	0	2,571	0.00%
2018/04/16	4	8.99	2	8.99	8.81	2	2,590	0.08%
2018/04/10	4	9.04	2	9.03	9.04	2	2,783	0.07%
2018/03/30	10	9.57	0	0.00	9.54	10	2,864	0.35%
2018/03/29	20	9.88	0	0.00	9.73	20	2,865	0.70%
2018/03/28	2	9.82	1	9.83	9.81	1	2,902	0.03%
2018/03/22	0	0.00	1	9.90	9.81	-1	3,591	-0.03%
2018/03/21	0	0.00	1	9.88	9.85	-1	3,600	-0.03%
2018/03/19	0	0.00	5	10.10	10.00	-5	3,583	-0.14%
2018/03/15	0	0.00	3	10.37	10.35	-3	3,774	-0.08%
2018/03/14	0	0.00	1	10.35	10.30	-1	3,803	-0.03%
2018/03/13	1	10.35	1	10.40	10.35	0	3,798	0.00%
2018/03/12	3	10.70	1	10.45	10.35	2	3,807	0.05%
2018/03/08	3	10.95	0	0.00	10.95	3	3,503	0.09%
2018/03/07	3	11.15	19	11.07	10.65	-16	3,580	-0.45%
2018/02/23	0	0.00	10	10.30	10.35	-10	3,606	-0.28%
2018/02/09	10	9.55	0	0.00	9.54	10	3,594	0.28%
2018/02/05	2	10.50	0	0.00	10.60	2	3,563	0.06%
2018/02/01	0	0.00	10	11.40	11.25	-10	3,529	-0.28%
2018/01/31	10	10.95	2	11.00	11.15	8	3,489	0.23%
2018/01/30	2	11.60	15	11.65	11.25	-13	3,436	-0.38%
2018/01/26	10	10.70	0	0.00	10.60	10	3,166	0.32%
2018/01/24	0	0.00	20	10.75	10.75	-20	3,118	-0.64%
2018/01/23	32	10.18	31	10.72	10.65	1	3,005	0.03%
2018/01/19	15	10.20	0	0.00	10.15	15	2,773	0.54%
2018/01/16	4	10.30	0	0.00	10.30	4	2,720	0.15%
2018/01/11	5	10.30	0	0.00	10.20	5	2,641	0.19%
2018/01/10	30	10.25	0	0.00	10.05	30	2,574	1.17%
2018/01/08	10	10.25	10	10.00	10.40	0	2,488	0.00%