楠梓電 (2316)-統一-三重券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
53.1
漲跌
▲1.2
漲幅
+2.31%
成交量
4,736張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	53.67	8	54.19	53.10	5	3,683	0.14%
2024/11/21	3	51.87	1	52.80	51.90	2	3,619	0.06%
2024/11/20	1	51.40	0	0.00	51.40	1	3,615	0.03%
2024/11/18	1	51.10	4	52.25	52.10	-3	3,617	-0.08%
2024/11/15	2	53.40	5	53.30	53.30	-3	3,598	-0.08%
2024/11/14	3	54.07	2	54.35	53.90	1	3,624	0.03%
2024/11/13	9	54.98	5	55.36	54.50	4	3,606	0.11%
2024/11/12	4	54.03	38	54.88	54.30	-34	3,535	-0.96%
2024/11/11	0	0.00	2	53.30	52.90	-2	3,500	-0.06%
2024/11/08	2	51.90	1	52.60	51.60	1	3,498	0.03%
2024/11/07	1.2	52.18	3	52.77	52.60	-1.8	3,505	-0.05%
2024/11/06	1	52.20	0.3	52.11	51.50	0.7	3,521	0.02%
2024/11/05	1	51.70	0	0.00	51.70	1	3,560	0.03%
2024/11/04	0	0.00	2	52.10	51.90	-2	3,594	-0.06%
2024/11/01	3	49.72	1	50.50	50.60	2	3,637	0.05%
2024/10/30	1	51.60	0.2	51.60	51.40	0.8	3,669	0.02%
2024/10/29	1	51.60	0	0.00	52.60	1	3,702	0.03%
2024/10/28	15	53.19	1	53.40	53.10	14	3,763	0.37%
2024/10/25	29	55.18	8	55.26	54.90	21	3,739	0.56%
2024/10/24	2	53.80	0	0.00	53.60	2	3,742	0.05%
2024/10/22	2	54.95	1	54.60	55.00	1	3,704	0.03%
2024/10/21	6	54.08	6	54.18	53.50	0	3,708	0.00%
2024/10/18	9.3	54.94	13	54.74	54.30	-3.7	3,688	-0.10%
2024/10/17	2	52.10	1	52.90	52.20	1	3,632	0.03%
2024/10/16	1	51.50	5	52.28	51.50	-4	3,653	-0.11%
2024/10/15	17	52.85	17	53.80	52.40	0	3,672	0.00%
2024/10/14	1	53.30	1	53.80	53.30	0	3,698	0.00%
2024/10/11	9	51.50	5	52.22	51.50	4	3,855	0.10%
2024/10/09	3	54.43	5	54.86	53.60	-2	4,047	-0.05%
2024/10/08	94	56.80	96	56.45	54.00	-2	4,169	-0.05%
2024/10/07	151.2	57.06	141	56.50	56.00	10.2	3,963	0.26%	大買/大賣/
2024/10/04	10	51.95	33.3	52.90	54.40	-23.3	3,569	-0.65%
2024/10/01	7	50.90	5	51.80	49.50	2	3,370	0.06%
2024/09/30	19	50.18	24	50.01	50.60	-5	3,289	-0.15%
2024/09/27	0.1	47.05	1	47.20	47.40	-1	3,276	-0.03%
2024/09/26	1.3	46.71	0	0.00	46.55	1.3	3,300	0.04%
2024/09/25	0	0.00	1	47.80	47.50	-1	3,374	-0.03%
2024/09/24	0.2	46.88	0	0.00	46.70	0.2	3,407	0.01%
2024/09/23	0.1	46.65	0	0.00	46.75	0.1	3,456	0.00%
2024/09/20	0.1	46.75	0	0.00	46.65	0.1	3,601	0.00%
2024/09/19	0.2	46.99	0	0.00	46.80	0.2	3,707	0.01%
2024/09/18	0.1	46.78	0	0.00	46.85	0.1	3,872	0.00%
2024/09/16	0.4	47.00	1	47.25	47.00	-0.7	4,648	-0.01%
2024/09/13	1	46.80	0	0.00	46.80	1	5,272	0.02%
2024/09/12	0	0.00	11	46.26	47.10	-11	5,437	-0.20%
2024/09/11	6	44.64	1	44.90	44.90	5	5,433	0.09%
2024/09/10	2	44.33	6	44.67	44.00	-4	5,501	-0.07%
2024/09/09	2	45.05	1	44.40	45.15	1	5,631	0.02%
2024/09/06	2	45.50	6	45.21	45.30	-4	5,639	-0.07%
2024/09/05	21	46.80	2	46.95	45.50	19	5,637	0.34%
2024/09/04	5	46.24	2	46.55	46.15	3	5,605	0.05%
2024/09/03	10	51.86	11	51.99	50.60	-1	5,558	-0.02%
2024/09/02	3	49.13	2	49.78	48.65	1	5,444	0.02%
2024/08/30	1	48.60	2	49.08	48.85	-1	5,421	-0.02%
2024/08/29	1	47.50	0	0.00	47.90	1	5,479	0.02%
2024/08/28	2	48.32	3	48.70	48.15	-1	5,611	-0.02%
2024/08/27	1	47.40	1	47.90	47.95	0	5,666	0.00%
2024/08/26	1	47.95	10	49.05	47.95	-9	5,688	-0.16%
2024/08/23	1	47.45	2	48.20	48.65	-1	5,699	-0.02%
2024/08/22	10	48.30	0	0.00	48.20	10	5,723	0.17%
2024/08/21	2	48.53	1	49.30	48.75	1	5,774	0.02%
2024/08/20	1	49.55	1	50.30	49.55	0	5,787	0.00%
2024/08/19	1	49.50	0	0.00	49.50	1	5,805	0.02%
2024/08/16	2	50.33	52	50.40	49.75	-50	5,845	-0.86%
2024/08/15	1	48.55	1	49.15	48.60	0	5,851	0.00%
2024/08/14	0	0.00	2	48.30	48.50	-2	5,943	-0.03%
2024/08/13	20	48.00	1	48.70	48.25	19	5,960	0.32%
2024/08/12	0	0.00	3	47.68	47.50	-3	6,064	-0.05%
2024/08/09	2	46.28	1	45.70	45.70	1	6,076	0.02%
2024/08/08	10	45.85	0	0.00	45.45	10	6,115	0.16%
2024/08/07	2	46.55	4	46.06	46.55	-2	6,145	-0.03%
2024/08/06	2	42.00	5	42.17	42.35	-3	6,132	-0.05%
2024/08/05	1	43.55	2	43.30	43.70	-1	6,099	-0.02%
2024/08/02	4.1	49.01	0	0.00	48.00	4.1	6,064	0.07%
2024/08/01	4	52.58	2	53.70	52.30	2	6,067	0.03%
2024/07/31	5	52.22	5	52.34	51.70	0	6,150	0.00%
2024/07/30	0	0.00	2	49.85	50.60	-2	6,318	-0.03%
2024/07/29	17	51.49	15	51.10	50.50	2	6,724	0.03%
2024/07/26	2	50.50	1	51.20	51.20	1	7,002	0.01%
2024/07/23	3	53.30	0	0.00	53.00	3	7,040	0.04%
2024/07/22	0	0.00	1	53.00	52.90	-1	7,126	-0.01%
2024/07/19	21	53.57	0	54.30	53.00	21	7,283	0.29%
2024/07/18	3	52.83	0	0.00	53.30	3	7,413	0.04%
2024/07/17	0	0.00	23	55.67	54.50	-23	7,377	-0.31%
2024/07/16	2	55.10	3	54.83	55.10	-1	7,352	-0.01%
2024/07/15	21.1	54.10	0	0.00	54.00	21.1	7,348	0.29%
2024/07/12	7	57.14	23	57.72	55.90	-16	7,270	-0.22%
2024/07/11	18	57.01	3	56.13	55.30	15	7,089	0.21%
2024/07/10	3	60.20	50	59.58	60.90	-47	6,875	-0.68%
2024/07/09	18	55.52	9	55.58	55.40	9	6,690	0.13%
2024/07/08	14	56.09	13	56.59	56.30	1	6,642	0.02%
2024/07/05	3	55.60	20	56.56	56.00	-17	6,529	-0.26%
2024/07/04	12	54.82	20	55.14	55.00	-8	6,642	-0.12%
2024/07/03	23	54.81	9	56.21	54.20	14	6,673	0.21%
2024/07/02	14	52.89	7	53.10	53.10	7	6,662	0.11%
2024/07/01	30	54.96	20	54.02	53.60	10	6,687	0.15%
2024/06/28	6	57.35	1	57.20	56.00	5	6,626	0.08%
2024/06/27	17	56.86	15	57.06	56.60	2	6,662	0.03%
2024/06/26	52	58.75	37	59.53	57.70	15	6,718	0.22%
2024/06/25	12	58.33	11	57.54	58.70	1	6,641	0.02%
2024/06/24	20	58.25	23	58.70	58.10	-3	6,588	-0.05%
2024/06/21	100	61.25	91.3	61.01	60.40	8.7	6,621	0.13%
2024/06/20	73	56.44	71	56.84	59.40	2	6,041	0.03%
2024/06/19	7	52.21	6.4	53.87	54.00	0.6	5,438	0.01%
2024/06/18	0.3	48.94	25	48.84	49.10	-24.7	5,308	-0.47%
2024/06/17	5	48.81	4	48.54	48.55	1	5,317	0.02%
2024/06/14	2	48.96	36	48.28	49.50	-34	5,453	-0.62%
2024/06/13	0	0.00	8	46.69	46.80	-8	5,472	-0.15%
2024/06/07	31	46.30	1	46.85	46.60	30	5,546	0.54%
2024/06/06	11	45.47	0	0.00	45.70	11	5,565	0.20%
2024/06/05	6	46.44	0	0.00	46.40	6	5,593	0.11%
2024/06/04	21	46.90	9	47.76	46.85	12	5,709	0.21%
2024/06/03	8	47.78	26	47.20	47.20	-18	5,731	-0.31%
2024/05/31	20	45.23	1	46.15	44.70	19	5,800	0.33%
2024/05/30	1	44.30	0	0.00	44.30	1	5,982	0.02%
2024/05/29	5	45.45	0	0.00	45.45	5	6,052	0.08%
2024/05/28	4	46.10	4	46.90	46.10	0	6,067	0.00%
2024/05/27	4	47.33	4	47.00	46.60	0	6,046	0.00%
2024/05/23	0	0.00	1	45.30	45.25	-1	5,974	-0.02%
2024/05/22	0	0.00	1	47.00	45.80	-1	5,956	-0.02%
2024/05/21	0.2	46.15	0	0.00	46.70	0.2	5,921	0.00%
2024/05/20	0	0.00	12.1	46.56	46.70	-12.1	5,886	-0.20%
2024/05/17	11.1	45.41	0	0.00	45.05	11.1	5,791	0.19%
2024/05/16	3	45.95	8.1	46.10	46.00	-5.1	5,793	-0.09%
2024/05/15	0.1	44.70	1.2	44.82	44.65	-1.2	5,688	-0.02%
2024/05/14	5	43.62	6	44.23	44.25	-1	5,678	-0.02%
2024/05/13	3	41.88	5	43.49	44.45	-2	5,629	-0.04%
2024/05/10	8	43.33	1	43.05	43.15	7	5,571	0.13%
2024/05/09	8.2	44.42	5	43.85	43.85	3.2	5,547	0.06%
2024/05/08	0	0.00	1	45.25	44.55	-1	5,531	-0.02%
2024/05/07	11	44.79	11	44.96	44.85	0	5,514	0.00%
2024/05/06	3	46.22	2	46.30	45.10	1	5,461	0.02%
2024/05/03	33.5	47.58	33	47.88	45.35	0.4	5,370	0.01%
2024/05/02	55	48.16	47	48.78	48.35	8	5,180	0.15%
2024/04/30	8	46.89	8.7	47.67	49.20	-0.7	4,804	-0.01%
2024/04/29	0.2	44.79	2	45.05	44.75	-1.8	4,657	-0.04%
2024/04/26	4.2	44.71	10	44.53	44.05	-5.8	5,190	-0.11%
2024/04/25	13.1	43.68	10	45.15	43.75	3.1	5,210	0.06%
2024/04/24	0	0.00	8	42.91	44.40	-8	5,008	-0.16%
2024/04/23	1	40.35	1	40.30	40.40	0	4,857	0.00%
2024/04/22	2	39.83	0	0.00	39.55	2	4,847	0.04%
2024/04/19	6	40.79	4	41.66	40.85	2	4,826	0.04%
2024/04/18	2	41.43	0	0.00	41.45	2	4,792	0.04%
2024/04/17	1	42.55	6	42.61	42.45	-5	4,777	-0.10%
2024/04/16	4	41.50	0	41.35	40.95	4	4,760	0.08%
2024/04/15	4	44.09	0	0.00	43.30	4	4,734	0.08%
2024/04/12	11	44.35	20	44.93	45.05	-9	4,685	-0.19%
2024/04/11	12	44.39	5	44.20	44.20	7	4,641	0.15%
2024/04/10	17	46.07	13.1	45.74	45.50	3.9	4,608	0.09%
2024/04/09	11	45.83	10	46.35	46.35	1	4,445	0.02%
2024/04/08	16	45.26	14.4	46.67	46.75	1.7	4,372	0.04%
2024/04/03	4	44.03	4	44.58	44.55	0	4,282	0.00%
2024/04/02	6	44.03	2	43.75	43.80	4	4,229	0.09%
2024/04/01	3	44.82	5	44.73	44.15	-2	4,203	-0.05%
2024/03/29	4.1	44.02	7	44.01	43.30	-3	4,117	-0.07%
2024/03/28	5	42.68	7.1	43.49	42.20	-2.1	4,024	-0.05%
2024/03/27	10.1	41.80	205	42.03	42.55	-195	3,950	-4.94%	大賣/鉅額交易
2024/03/26	27	43.36	22	44.50	43.10	5	3,888	0.13%
2024/03/25	12	42.75	46.2	42.25	44.45	-34.2	3,696	-0.93%
2024/03/22	3	40.50	0.1	40.50	40.65	2.9	3,510	0.08%
2024/03/21	13	40.68	2	41.50	40.60	11	3,487	0.32%
2024/03/20	5	41.40	15	41.20	41.20	-10	3,474	-0.29%
2024/03/19	63	42.90	60	43.32	42.00	3	3,455	0.09%
2024/03/18	29.1	42.85	34	41.52	43.25	-5	3,248	-0.15%
2024/03/14	15	39.51	7	39.55	39.05	8	3,083	0.26%
2024/03/13	5	42.15	10	41.20	41.20	-5	3,024	-0.16%
2024/03/12	15	41.73	17	42.11	41.70	-2	2,994	-0.07%
2024/03/11	37.1	40.59	10	41.00	41.00	27.1	2,932	0.92%
2024/03/08	50.1	40.75	10	40.95	41.55	40.1	2,875	1.39%
2024/03/07	3.2	39.96	0	0.00	39.90	3.2	2,798	0.11%
2024/03/06	73	42.68	16	41.00	41.25	57	2,737	2.08%
2024/03/05	125	39.78	28	39.85	39.85	97	2,530	3.83%	大買/
2024/03/04	0	0.00	15	37.51	38.00	-15	2,288	-0.66%
2024/03/01	0.2	35.50	2	36.65	36.65	-1.8	2,199	-0.08%
2024/02/29	0	34.90	0	0.00	35.25	0	2,181	0.00%
2024/02/27	0	35.45	0	0.00	34.70	0	2,185	0.00%
2024/02/23	2	35.80	0	0.00	35.60	2	2,227	0.09%
2024/02/22	0	0.00	7	35.96	35.85	-7	2,296	-0.30%
2024/02/21	0	0.00	1	36.50	36.10	-1	2,312	-0.04%
2024/02/20	5	36.07	0	0.00	36.05	5	2,304	0.22%
2024/02/19	1.1	36.04	2.1	36.50	36.50	-1	2,300	-0.04%
2024/02/16	0	0.00	14	35.72	36.00	-14	2,283	-0.61%
2024/02/15	0	0.00	1	35.40	35.00	-1	2,267	-0.04%
2024/02/05	0	0.00	1	34.60	34.40	-1	2,257	-0.04%
2024/01/30	2	35.70	2	35.28	35.15	0	2,330	0.00%
2024/01/29	2	34.65	1	35.25	35.25	1	2,334	0.04%
2024/01/26	3	35.11	1	34.55	34.55	2	2,332	0.09%
2024/01/25	7	36.63	15	36.67	35.85	-8	2,333	-0.34%
2024/01/24	7	35.81	7.1	36.07	36.25	-0.1	2,286	0.00%
2024/01/23	33.1	35.98	10	35.94	35.45	23.1	2,242	1.03%
2024/01/22	92	38.09	76	38.45	36.50	16	2,058	0.78%
2024/01/19	5	36.92	37	37.58	40.55	-32	1,467	-2.18%
2024/01/17	0	37.50	0	0.00	37.70	0	1,363	0.00%
2024/01/16	5	37.35	0	0.00	37.45	5	1,363	0.37%
2024/01/15	0	38.15	9	38.10	38.10	-9	1,370	-0.66%
2024/01/10	10	37.18	0	0.00	37.00	10	1,416	0.71%
2024/01/09	0	37.90	0	0.00	37.90	0	1,454	0.00%
2024/01/08	1	36.90	0	0.00	37.60	1	1,444	0.07%
2024/01/04	0	0.00	10	37.20	37.35	-10	1,486	-0.67%
2024/01/03	2	38.00	0	0.00	37.70	2	1,515	0.13%
2023/12/28	16	38.50	0	0.00	38.30	16	1,602	1.00%
2023/12/27	9	38.31	0	0.00	38.40	9	1,682	0.53%
2023/12/26	0	38.25	0	0.00	38.20	0	1,757	0.00%
2023/12/19	1	36.40	1	36.60	36.90	0	2,494	0.00%
2023/12/18	0	0.00	36	37.63	37.25	-36	2,520	-1.43%
2023/12/15	0	37.90	7	38.40	37.90	-7	2,626	-0.27%
2023/12/14	0	0.00	31	39.09	38.65	-31	2,634	-1.18%
2023/12/13	1	38.00	0	0.00	37.85	1	2,667	0.04%
2023/12/12	1.2	38.63	0	0.00	37.90	1.2	2,774	0.04%
2023/12/08	0	0.00	1	38.05	38.10	-1	2,793	-0.04%
2023/12/07	0	0.00	0	38.35	37.85	0	2,828	0.00%
2023/12/06	0	0.00	1	38.55	37.85	-1	2,883	-0.03%
2023/12/04	10	38.65	0	39.05	38.60	10	3,340	0.30%
2023/12/01	31	38.10	1	37.90	38.10	30	3,508	0.85%
2023/11/30	1	36.60	1	36.95	36.75	0	3,471	0.00%
2023/11/27	1	36.51	0	0.00	36.50	1	3,516	0.03%
2023/11/22	0	0.00	1	39.15	39.15	-1	3,563	-0.03%
2023/11/21	36	39.36	5	38.45	38.85	31	3,554	0.87%
2023/11/20	3	37.50	4	37.50	37.80	-1	3,503	-0.03%
2023/11/13	5	36.67	5	36.35	36.50	0	3,610	0.00%
2023/11/10	2	36.63	2.2	37.31	36.55	-0.2	3,655	-0.01%
2023/11/08	2	36.75	1	36.30	35.95	1	3,925	0.03%
2023/11/06	24	35.52	24	35.61	35.70	0	4,183	0.00%
2023/11/03	1	34.85	0	0.00	34.85	1	4,295	0.02%
2023/11/02	1	35.25	2	35.50	35.45	-1	4,405	-0.02%
2023/11/01	0	0.00	1	34.50	34.50	-1	4,416	-0.02%
2023/10/31	1	33.75	0	0.00	33.60	1	4,435	0.02%
2023/10/27	1	34.25	0	0.00	34.25	1	4,510	0.02%
2023/10/26	1	34.05	0	0.00	34.05	1	4,600	0.02%
2023/10/25	0	0.00	1	35.35	35.10	-1	4,632	-0.02%
2023/10/23	0	0.00	2	32.60	32.85	-2	4,752	-0.04%
2023/10/20	1	32.20	2	32.73	32.85	-1	4,924	-0.02%
2023/10/19	1	32.75	3	33.18	33.20	-2	5,080	-0.04%
2023/10/18	2	32.85	2.5	32.80	32.90	-0.5	5,460	-0.01%
2023/10/17	4	33.84	1.1	33.69	33.60	2.9	5,932	0.05%
2023/10/16	1	35.15	2	35.25	35.00	-1	6,281	-0.02%
2023/10/13	3	35.87	0	0.00	35.85	3	6,385	0.05%
2023/10/11	7	37.03	3	36.98	36.65	4	6,398	0.06%
2023/10/06	2	37.95	7	38.51	37.90	-5	6,359	-0.08%
2023/10/05	1	38.60	1	39.40	38.60	0	6,316	0.00%
2023/10/04	1	39.60	0	0.00	39.70	1	6,273	0.02%
2023/10/03	5	40.33	1	40.40	40.10	4	6,240	0.06%
2023/10/02	0	0.00	3	40.20	39.55	-3	6,148	-0.05%
2023/09/28	62	40.49	58	40.88	40.30	4	6,067	0.07%
2023/09/27	4	39.71	1	39.75	39.75	3	5,836	0.05%
2023/09/26	4	38.93	6	39.90	38.70	-2	5,742	-0.03%
2023/09/25	16	39.92	20	39.40	39.40	-4	5,674	-0.07%
2023/09/22	23	39.75	22	39.79	40.50	1	5,553	0.02%
2023/09/20	9	38.62	5	37.70	37.70	4	5,212	0.08%
2023/09/19	1	37.85	1	37.75	38.20	0	5,096	0.00%
2023/09/18	7.5	38.05	9	37.58	37.50	-1.5	5,050	-0.03%
2023/09/15	33	37.58	73	37.29	37.85	-40	4,985	-0.80%
2023/09/13	0	35.10	1	35.10	35.00	-1	4,847	-0.02%
2023/09/12	4	35.54	4	35.68	35.45	0	4,819	0.00%
2023/09/11	14	36.25	38.4	36.73	35.40	-24.4	4,774	-0.51%
2023/09/08	22.4	38.09	21	38.30	38.30	1.4	4,705	0.03%
2023/09/07	111	37.68	82	37.72	38.40	29	4,576	0.63%	大買/
2023/09/06	17	38.27	12	37.61	38.50	5	4,210	0.12%
2023/09/05	5	35.00	5	34.71	35.00	0	3,979	0.00%
2023/09/04	0	0.00	21	34.49	34.90	-21	3,967	-0.53%
2023/09/01	20	35.23	0	0.00	34.45	20	3,952	0.51%
2023/08/30	31	34.61	32	35.62	34.60	-1	3,890	-0.03%
2023/08/29	0	0.00	1	33.55	33.30	-1	3,829	-0.03%
2023/08/28	3	33.58	3	33.90	33.30	0	3,804	0.00%
2023/08/25	3.1	34.39	1.3	34.14	34.05	1.8	3,768	0.05%
2023/08/24	12	35.52	0	0.00	35.00	12	3,738	0.32%
2023/08/22	1	35.60	0	0.00	35.20	1	3,680	0.03%
2023/08/21	19	35.56	1	35.75	35.85	18	3,645	0.49%
2023/08/18	3	36.23	1	35.65	35.65	2	3,615	0.06%
2023/08/17	1	36.05	2	37.10	37.10	-1	3,573	-0.03%
2023/08/16	4	36.00	4	36.23	36.50	0	3,513	0.00%
2023/08/15	19	36.92	19	37.82	36.80	0	3,443	0.00%
2023/08/14	97	36.86	93	36.58	37.50	4	3,319	0.12%
2023/08/11	21	34.52	22	34.29	35.00	-1	3,095	-0.03%
2023/08/10	7	35.79	3	36.47	35.20	4	2,921	0.14%
2023/08/09	4	40.80	13	40.76	39.10	-9	2,786	-0.32%
2023/08/08	13	43.83	10.2	44.98	43.40	2.9	2,654	0.11%
2023/08/07	1.2	44.90	1	44.55	47.10	0.2	2,536	0.01%
2023/08/04	7	44.18	5	44.14	45.20	2	2,472	0.08%
2023/08/02	9.2	43.00	7.1	43.53	43.85	2.2	2,432	0.09%
2023/08/01	1	45.40	8	44.73	46.45	-7	2,372	-0.30%
2023/07/31	10.1	47.03	4	47.55	44.90	6.1	2,332	0.26%
2023/07/28	3	46.65	3	46.92	47.95	0	2,225	0.00%
2023/07/27	6	46.42	2	46.00	45.90	4	2,173	0.18%
2023/07/26	7	44.37	2	44.43	44.85	5	2,115	0.24%
2023/07/25	15.2	47.75	5	48.59	45.95	10.2	2,001	0.51%
2023/07/24	7	45.91	9	46.16	47.05	-2	1,817	-0.11%
2023/07/21	96	41.89	99	41.92	42.80	-3	1,638	-0.18%
2023/07/20	102	38.47	105	38.39	38.95	-3	1,237	-0.24%	大買/大賣/
2023/07/19	32	34.85	50	36.03	37.10	-18	737	-2.44%
2023/07/18	0	0.00	3	33.75	33.75	-3	329	-0.91%
2023/07/17	0	0.00	2	29.98	30.70	-2	209	-0.96%
2023/07/14	1	28.00	1	28.00	27.95	0	139	0.00%
2023/07/11	0	0.00	0	27.60	27.60	0	131	0.00%
2023/06/29	0	28.08	0	0.00	28.15	0	141	0.01%
2023/06/28	0	0.00	1	28.15	28.15	-1	144	-0.69%
2023/06/20	0	0.00	33	28.10	28.05	-33	174	-18.87%
2023/06/09	32	28.82	0	0.00	28.95	32	179	17.80%
2023/05/02	0	0.00	0	28.38	28.45	0	172	0.00%
2023/04/20	0	0.00	40	29.39	29.40	-40	169	-23.59%
2023/04/14	0	0.00	0	29.15	29.35	0	161	-0.01%
2023/04/13	1	29.45	120	29.50	29.55	-119	158	-75.10%	大賣/鉅額交易
2023/04/12	0	29.30	0	0.00	29.55	0	152	0.00%
2023/04/07	0	28.95	1	28.70	28.70	-1	145	-0.69%
2023/04/06	10	28.86	0	0.00	28.75	10	142	7.02%
2023/03/31	0	28.65	0	0.00	28.70	0	139	0.00%
2023/03/29	1	28.15	1	28.30	28.40	0	135	0.00%
2023/03/28	1	28.85	1	28.60	28.35	0	136	0.00%
2023/03/27	0	0.00	3	29.28	29.25	-3	128	-2.33%
2023/03/24	2	29.60	0	0.00	29.15	2	130	1.53%
2023/03/23	152.1	28.97	0	0.00	29.30	152.1	122	124.32%	大買/鉅額交易
2023/03/22	0	28.45	0	0.00	28.60	0	110	0.00%
2023/03/17	0	27.98	0	0.00	28.00	0	102	0.00%
2023/03/03	0	28.05	0	0.00	28.15	0	105	0.00%
2023/02/23	0	27.90	0	0.00	27.95	0	102	0.00%
2023/02/08	0	28.00	0	0.00	27.95	0	129	0.00%
2023/01/30	0	0.00	2	27.80	27.80	-2	134	-1.48%
2022/12/02	0	0.00	0.1	25.90	26.05	-0.1	164	-0.04%
2022/11/14	0	0.00	10	24.50	24.65	-10	165	-6.06%
2022/11/04	1	23.60	0	0.00	23.80	1	146	0.68%
2022/10/18	0	22.80	0	0.00	22.75	0	150	0.00%
2022/10/12	0	23.10	0	0.00	23.00	0	138	0.02%
2022/10/06	0	25.00	0	0.00	24.80	0	132	0.02%
2022/09/15	2	27.35	0	0.00	27.35	2	146	1.37%
2022/07/21	2	27.60	0	0.00	27.75	2	177	1.12%
2022/07/05	0	0.00	0.1	27.65	28.00	-0.1	211	-0.05%
2022/07/04	0.1	28.65	0	0.00	28.05	0.1	213	0.05%
2022/06/28	3	29.15	0	0.00	29.20	3	221	1.36%
2022/06/09	0	29.10	0	0.00	29.10	0	241	0.01%
2022/05/24	1	28.95	0	0.00	28.70	1	300	0.33%
2022/05/16	0	0.00	0	28.25	28.30	0	349	0.00%
2022/05/13	0	0.00	2	27.80	27.95	-2	352	-0.57%
2022/05/12	0	0.00	2	27.65	27.65	-2	357	-0.56%
2022/04/29	0	0.00	0.2	28.70	28.75	-0.2	422	-0.05%
2022/04/25	0.1	28.50	0	0.00	28.50	0.1	536	0.02%
2022/04/22	0.1	29.20	0	0.00	28.95	0.1	645	0.02%
2022/04/21	0	0.00	0.1	29.70	29.25	-0.1	706	-0.01%
2022/04/19	0	0.00	0	29.25	29.15	0	800	0.00%
2022/04/15	0.1	28.95	0	0.00	28.90	0.1	915	0.01%
2022/04/01	0	30.65	0	0.00	30.75	0	2,023	0.00%
2022/03/30	0	31.18	0	0.00	31.15	0	2,323	0.00%
2022/03/29	20	31.20	0	0.00	31.05	20	2,340	0.85%
2022/03/25	0	0.00	1	32.15	32.25	-1	2,330	-0.04%
2022/03/22	0	0.00	0.1	31.90	32.15	-0.1	2,345	0.00%
2022/03/18	0	31.25	0	0.00	32.00	0	2,363	0.00%
2022/03/15	0	0.00	1	30.55	30.55	-1	2,407	-0.04%
2022/03/09	0	30.93	0	0.00	30.95	0	2,395	0.00%
2022/02/24	0	0.00	8.2	32.19	32.10	-8.2	2,373	-0.35%
2022/02/21	0	0.00	1	33.90	34.00	-1	2,364	-0.04%
2022/02/18	1	33.95	0	0.00	33.85	1	2,360	0.04%
2022/02/11	0	0.00	1	33.10	33.15	-1	2,329	-0.04%
2022/02/09	0	33.50	0	0.00	34.00	0	2,318	0.00%
2022/01/21	1	34.85	3	34.33	34.00	-2	2,274	-0.09%
2022/01/20	0	0.00	1	35.10	35.25	-1	2,246	-0.04%
2022/01/19	5	35.15	2	34.95	35.10	3	2,232	0.13%
2022/01/18	0	0.00	8	35.14	34.50	-8	2,189	-0.37%
2022/01/17	12	35.47	10	35.68	35.05	2	2,160	0.09%
2022/01/14	1	34.30	0	0.00	34.70	1	2,044	0.05%
2022/01/13	1	35.40	2	35.25	35.40	-1	1,981	-0.05%
2022/01/12	1	35.20	0	0.00	35.20	1	1,938	0.05%
2022/01/10	2	34.40	2	34.45	34.50	0	1,796	0.00%
2022/01/06	5	35.66	4	35.70	34.90	1	1,711	0.06%
2022/01/04	0	0.00	3	34.80	35.50	-3	1,601	-0.19%
2022/01/03	0	0.00	1	35.60	35.20	-1	1,566	-0.06%
2021/12/30	4	36.63	0	0.00	37.00	4	1,491	0.27%
2021/12/29	3	36.35	2	36.53	36.60	1	1,363	0.07%
2021/12/28	84	38.44	69	38.18	36.80	15	1,209	1.24%
2021/12/27	4	37.23	2	37.75	37.75	2	618	0.32%
2021/12/24	20	32.87	21	33.31	34.35	-1	446	-0.22%
2021/12/14	0	0.00	2	31.35	30.55	-2	274	-0.73%
2021/12/13	4	31.19	0	0.00	31.35	4	255	1.56%
2021/11/05	0.8	28.85	0	0.00	29.00	0.8	208	0.40%
2021/10/08	0	0.00	1	26.90	27.50	-1	276	-0.36%
2021/10/04	1	26.30	0	0.00	26.30	1	341	0.29%
2021/09/10	0	0.00	1	27.00	27.00	-1	399	-0.25%
2021/09/08	1	26.85	0	0.00	26.85	1	406	0.25%
2021/08/27	2	29.23	6	29.36	29.30	-4	423	-0.94%
2021/08/26	0	29.25	0	0.00	29.30	0	418	0.00%
2021/08/23	0	29.10	2	29.05	29.10	-2	434	-0.46%
2021/08/18	0	0.00	2	28.50	28.90	-2	437	-0.46%
2021/08/16	6	28.52	6	28.90	28.65	0	446	0.00%
2021/08/12	4	28.90	4	29.03	28.95	0	450	0.00%
2021/08/11	12	28.98	6	29.19	28.90	6	457	1.31%
2021/08/10	1	29.30	0	0.00	29.30	1	469	0.21%
2021/08/09	3	29.85	0	0.00	29.75	3	488	0.61%
2021/08/05	2	30.10	0	0.00	30.10	2	518	0.39%
2021/07/22	4	30.60	0	0.00	30.20	4	707	0.57%
2021/07/09	0	0.00	1	30.80	30.75	-1	1,083	-0.09%
2021/07/05	0	0.00	2	30.40	30.60	-2	1,680	-0.12%
2021/06/29	1	30.10	1	30.80	30.10	0	1,717	0.00%
2021/06/25	0	0.00	5	30.30	30.30	-5	1,747	-0.29%
2021/06/23	0	0.00	1	30.10	30.10	-1	1,781	-0.06%
2021/06/21	1	28.60	0	0.00	28.85	1	1,807	0.06%
2021/06/15	0	0.00	1	29.90	30.10	-1	1,837	-0.05%
2021/06/11	0	0.00	1	29.30	29.30	-1	1,831	-0.05%
2021/06/08	0	0.00	1	29.15	29.20	-1	1,837	-0.05%
2021/06/02	1	29.20	2	29.85	29.35	-1	1,898	-0.05%
2021/05/28	0	0.00	1	28.70	28.85	-1	1,919	-0.05%
2021/05/27	0	0.00	1	28.65	28.50	-1	1,930	-0.05%
2021/05/25	0	0.00	0	28.60	28.55	0	1,939	0.00%
2021/05/17	1	25.15	1	25.20	25.20	0	1,937	0.00%
2021/05/12	2	28.68	0	0.00	27.50	2	1,904	0.10%
2021/05/11	1	30.25	10	30.10	30.00	-9	1,867	-0.48%
2021/05/10	1	31.55	0	0.00	31.45	1	1,862	0.05%
2021/05/07	0	0.00	2	31.68	32.00	-2	1,873	-0.11%
2021/05/06	0	0.00	2	30.90	31.05	-2	1,871	-0.11%
2021/05/04	3	31.62	0	0.00	31.10	3	1,880	0.16%
2021/05/03	1	33.75	0	34.05	32.50	1	1,860	0.05%
2021/04/29	1	34.55	0	0.00	34.55	1	1,830	0.05%
2021/04/27	0	0.00	1	34.40	34.50	-1	1,817	-0.06%
2021/04/23	0	0.00	5	34.46	34.50	-5	1,832	-0.27%
2021/04/21	0	0.00	4	36.38	36.30	-4	1,792	-0.22%
2021/04/20	0	0.00	1	35.90	36.15	-1	1,760	-0.06%
2021/04/19	18	36.09	27	36.13	36.20	-9	1,744	-0.52%
2021/04/16	5	36.24	10	36.47	36.85	-5	1,688	-0.30%
2021/04/15	34	36.99	9	36.99	36.25	25	1,612	1.55%
2021/04/14	85	37.84	64	37.52	38.25	21	1,465	1.43%
2021/04/13	11	34.07	4	33.95	34.80	7	973	0.72%
2021/04/09	0	0.00	5	32.83	32.30	-5	944	-0.53%
2021/04/07	20	31.90	20	32.24	32.20	0	917	0.00%
2021/04/01	0	31.35	0	0.00	31.45	0	909	0.00%
2021/03/31	0	31.20	0	0.00	31.35	0	909	0.00%
2021/03/29	1	32.30	0	0.00	32.05	1	896	0.11%
2021/03/26	4	32.45	2	32.28	32.35	2	888	0.23%
2021/03/22	1	31.10	0	0.00	31.05	1	822	0.12%
2021/03/15	0	30.40	0	0.00	30.45	0	878	0.00%
2021/03/05	1	30.40	0	0.00	30.35	1	821	0.12%
2021/02/25	0	31.30	0	0.00	31.40	0	795	0.00%
2021/02/17	0	30.35	1	30.45	30.60	-1	791	-0.13%
2021/02/02	0	0.00	1	30.45	30.30	-1	779	-0.13%
2021/02/01	0	0.00	1	30.00	30.25	-1	777	-0.13%
2021/01/29	1	29.65	0.3	29.80	29.85	0.7	764	0.10%
2021/01/28	1	29.85	0	0.00	30.10	1	745	0.13%
2021/01/25	4	30.54	0	0.00	30.70	4	728	0.55%
2021/01/20	1	30.20	0	0.00	30.20	1	715	0.14%
2021/01/18	2	31.50	2	31.95	32.00	0	673	0.00%
2021/01/15	0	0.00	1	31.80	31.40	-1	643	-0.16%
2021/01/08	0	0.00	0.6	30.75	30.85	-0.6	612	-0.10%
2021/01/07	0	0.00	1	30.70	30.95	-1	620	-0.16%
2021/01/06	1	31.05	2	32.00	30.85	-1	616	-0.16%
2021/01/04	6	32.77	5	32.55	32.75	1	588	0.17%
2020/12/17	0	0.00	0.9	31.00	31.25	-0.9	616	-0.15%
2020/12/11	1	32.55	2	31.98	31.80	-1	712	-0.14%
2020/12/10	6	31.86	6	32.22	32.00	0	695	0.00%
2020/12/09	5	31.25	5	31.30	31.40	0	672	0.00%
2020/12/03	0	0.00	1	31.50	31.00	-1	737	-0.14%
2020/12/02	0.2	31.00	0	0.00	31.00	0.2	746	0.03%
2020/11/18	0	0.00	1	30.40	30.40	-1	1,008	-0.10%
2020/11/17	0	0.00	0.9	30.00	30.15	-0.9	1,015	-0.09%
2020/11/16	1	29.75	0	0.00	29.75	1	1,037	0.10%
2020/11/06	0	0.00	1.7	28.72	28.75	-1.7	1,183	-0.14%
2020/11/02	0.1	28.50	0	0.00	28.50	0.1	1,374	0.01%
2020/10/26	0.2	29.05	0	0.00	29.25	0.2	1,553	0.01%
2020/10/19	0.1	29.55	0	0.00	29.70	0.1	1,665	0.01%
2020/10/16	1	29.50	2	29.38	29.20	-1	1,678	-0.06%
2020/10/14	0.2	29.65	0	0.00	29.65	0.2	1,741	0.01%
2020/10/06	1	30.80	0	0.00	30.70	1	2,231	0.04%
2020/09/17	0.2	30.80	0	0.00	31.05	0.2	2,431	0.01%
2020/09/14	0	0.00	1	31.40	31.45	-1	2,483	-0.04%
2020/09/10	1	31.20	0	0.00	31.20	1	2,497	0.04%
2020/09/09	0	0.00	1	31.15	31.15	-1	2,482	-0.04%
2020/09/04	2	31.50	2	31.80	31.85	0	2,559	0.00%
2020/09/03	0	0.00	1	32.20	32.00	-1	2,574	-0.04%
2020/09/02	2	31.83	0	0.00	31.75	2	2,589	0.08%
2020/08/31	0	0.00	2	31.60	31.65	-2	2,721	-0.07%
2020/08/21	2	30.95	3	30.52	31.00	-1	2,849	-0.04%
2020/08/20	3	30.13	0	0.00	30.20	3	2,835	0.11%
2020/08/18	0	0.00	1	32.35	32.35	-1	2,771	-0.04%
2020/08/17	1	32.25	1	32.45	32.30	0	2,785	0.00%
2020/08/14	2	31.50	2	31.30	31.85	0	2,735	0.00%
2020/08/13	2	32.25	1	31.70	31.60	1	2,757	0.04%
2020/08/12	1	31.45	0	0.00	31.80	1	2,750	0.04%
2020/08/11	5	32.10	5	31.53	31.65	0	2,792	0.00%
2020/08/07	0	0.00	1	31.50	31.55	-1	2,881	-0.03%
2020/08/05	0	0.00	1	32.40	32.35	-1	2,985	-0.03%
2020/08/04	1	32.10	1	32.30	31.90	0	2,951	0.00%
2020/08/03	1	31.90	1	32.85	31.75	0	3,005	0.00%
2020/07/31	1	31.70	5	32.02	32.05	-4	3,141	-0.13%
2020/07/30	2	30.55	2.9	30.54	30.55	-0.9	3,125	-0.03%
2020/07/28	1	29.75	1	29.90	29.55	0	3,169	0.00%
2020/07/27	1	30.65	0	0.00	30.70	1	3,190	0.03%
2020/07/24	3	31.70	1	30.85	31.00	2	3,238	0.06%
2020/07/23	0	0.00	2	32.30	32.90	-2	3,215	-0.06%
2020/07/22	2	31.90	3	32.07	32.05	-1	3,209	-0.03%
2020/07/21	3	32.28	2	32.00	31.75	1	3,251	0.03%
2020/07/20	0	0.00	1	31.25	31.40	-1	3,339	-0.03%
2020/07/17	0	0.00	1	30.95	31.25	-1	3,353	-0.03%
2020/07/16	1	31.05	1	30.80	30.95	0	3,354	0.00%
2020/07/15	1	30.80	1	30.90	30.90	0	3,371	0.00%
2020/07/14	2	31.50	0	0.00	31.20	2	3,437	0.06%
2020/07/13	0	0.00	14	30.96	31.95	-14	3,465	-0.40%
2020/07/10	15	31.19	3	31.63	31.30	12	3,502	0.34%
2020/07/09	0	0.00	3	31.77	31.70	-3	3,509	-0.09%
2020/07/08	2	32.93	1	32.90	32.70	1	3,475	0.03%
2020/07/07	15	33.78	13	33.28	33.30	2	3,438	0.06%
2020/07/06	0	0.00	4.2	32.14	32.20	-4.2	3,247	-0.13%
2020/07/03	1	32.05	2.4	32.04	31.90	-1.4	3,287	-0.04%
2020/07/02	2	31.93	1	31.45	31.75	1	3,337	0.03%
2020/07/01	1	31.85	1	31.60	31.60	0	3,329	0.00%
2020/06/30	46	32.26	42	32.39	31.80	4	3,329	0.12%
2020/06/29	2	31.35	2	31.25	31.25	0	3,279	0.00%
2020/06/24	1	31.90	0	0.00	31.85	1	3,283	0.03%
2020/06/23	0	0.00	1	31.50	31.30	-1	3,303	-0.03%
2020/06/18	1	30.90	1	30.55	31.05	0	3,388	0.00%
2020/06/17	1	30.10	0	0.00	30.05	1	3,362	0.03%
2020/06/15	1	29.95	2	29.95	29.90	-1	3,462	-0.03%
2020/06/11	1	29.80	0	0.00	29.80	1	3,551	0.03%
2020/06/10	0	0.00	1	31.60	31.05	-1	3,575	-0.03%
2020/06/09	4	31.45	0	0.00	31.00	4	3,675	0.11%
2020/06/08	5	32.00	0	0.00	31.75	5	3,732	0.13%
2020/06/05	12	32.72	14	32.44	32.60	-2	3,822	-0.05%
2020/06/04	4	32.24	4	33.10	33.25	0	3,757	0.00%
2020/06/03	0	0.00	2	30.30	30.25	-2	3,740	-0.05%
2020/05/29	1	29.90	0	0.00	29.85	1	3,832	0.03%
2020/05/26	1	30.10	0	0.00	30.10	1	4,049	0.02%
2020/05/25	2	29.78	0	0.00	29.75	2	4,099	0.05%
2020/05/21	1	30.25	3	30.10	30.20	-2	4,252	-0.05%
2020/05/19	2	30.10	3	29.93	29.90	-1	4,304	-0.02%
2020/05/18	3	29.80	2	30.38	29.70	1	4,332	0.02%
2020/05/14	2	33.38	2	32.10	32.00	0	4,311	0.00%
2020/05/13	2	33.90	1	34.35	34.10	1	4,242	0.02%
2020/05/07	41	33.33	145	33.53	33.75	-104	4,128	-2.52%	大賣/鉅額交易
2020/05/06	2	32.05	1	32.00	32.50	1	3,973	0.03%
2020/05/05	1	30.80	2	31.13	30.65	-1	3,981	-0.03%
2020/05/04	0	0.00	1	30.45	30.45	-1	3,969	-0.03%
2020/04/30	0	0.00	2	30.70	30.70	-2	4,002	-0.05%
2020/04/29	2	30.50	4	30.49	30.05	-2	4,048	-0.05%
2020/04/27	23	29.88	1	30.00	30.00	22	4,102	0.54%
2020/04/24	30	29.53	2	29.90	29.90	28	4,067	0.69%
2020/04/23	52	29.99	5	30.33	30.00	47	4,024	1.17%
2020/04/22	4	27.68	3	27.47	28.30	1	3,915	0.03%
2020/04/21	3	27.38	4	27.63	27.60	-1	3,900	-0.03%
2020/04/20	3	28.12	2	28.28	28.10	1	3,893	0.03%
2020/04/17	3	28.32	0	0.00	28.20	3	3,921	0.08%
2020/04/16	0.4	28.70	0	0.00	28.70	0.4	3,865	0.01%
2020/04/15	1	28.60	3	28.75	28.90	-2	3,894	-0.05%
2020/04/14	1	28.00	1	28.15	27.95	0	3,845	0.00%
2020/04/10	1	27.30	0	0.00	27.20	1	3,817	0.03%
2020/04/09	2	27.95	1	27.60	27.50	1	3,836	0.03%
2020/04/08	4	27.26	6	27.68	27.50	-2	3,787	-0.05%
2020/04/07	3	26.12	2	26.23	27.35	1	3,708	0.03%
2020/03/31	1	24.20	0	0.00	23.70	1	3,622	0.03%
2020/03/30	0	0.00	2	23.50	23.75	-2	3,630	-0.06%
2020/03/26	1	24.55	1	23.80	24.45	0	3,624	0.00%
2020/03/25	0	0.00	20	24.81	24.80	-20	3,583	-0.56%
2020/03/19	2	21.50	0	0.00	21.35	2	3,569	0.06%
2020/03/18	3	24.70	4	24.69	23.70	-1	3,507	-0.03%
2020/03/17	31	24.58	0	0.00	24.05	31	3,465	0.89%
2020/03/16	0	0.00	44	27.93	26.35	-44	3,404	-1.29%
2020/03/13	31	26.91	3	26.63	27.80	28	3,360	0.83%
2020/03/12	4	30.14	3	30.05	29.50	1	3,248	0.03%
2020/03/11	2	33.15	1	33.00	31.85	1	3,194	0.03%
2020/03/10	0	0.00	5	29.81	31.85	-5	3,175	-0.16%
2020/03/06	0	0.00	0.4	33.10	33.15	-0.4	3,114	-0.01%
2020/03/05	1	34.20	0	0.00	33.75	1	3,170	0.03%
2020/03/04	5	33.86	1	33.55	33.65	4	3,160	0.13%
2020/03/03	1	35.40	0	0.00	34.70	1	3,102	0.03%
2020/03/02	0	32.50	0	0.00	32.50	0	3,012	0.00%
2020/02/27	2	33.45	6	33.48	32.00	-4	3,094	-0.13%
2020/02/26	0	0.00	1	34.40	34.05	-1	3,068	-0.03%
2020/02/25	1	35.65	0	0.00	35.30	1	3,005	0.03%
2020/02/24	8	35.50	4	35.56	35.50	4	2,927	0.14%
2020/02/21	0	0.00	1	34.35	34.50	-1	2,807	-0.04%
2020/02/20	1	33.45	0	0.00	33.20	1	2,754	0.04%
2020/02/19	0	0.00	1	33.00	33.10	-1	2,772	-0.04%
2020/02/18	2	32.25	2	32.60	32.05	0	2,769	0.00%
2020/02/13	3	32.10	0	0.00	31.90	3	3,069	0.10%
2020/02/12	0	0.00	3	32.30	32.45	-3	3,106	-0.10%
2020/02/07	6	31.93	7	31.71	31.90	-1	3,191	-0.03%
2020/02/06	3	32.08	5	32.24	31.90	-2	3,270	-0.06%
2020/02/05	2	30.98	25	31.30	30.70	-23	3,409	-0.67%
2020/02/04	8	30.51	14	31.20	30.45	-6	3,419	-0.18%
2020/02/03	0	0.00	5	29.05	29.20	-5	3,491	-0.14%
2020/01/31	4	29.03	2	28.95	29.00	2	3,792	0.05%
2020/01/30	2	31.98	0	0.00	31.95	2	3,912	0.05%
2020/01/15	0	0.00	7	35.46	35.30	-7	4,061	-0.17%
2020/01/13	11	34.98	19	35.83	35.90	-8	4,102	-0.20%
2020/01/10	21	34.51	0	0.00	34.50	21	4,068	0.52%
2020/01/09	2	34.25	11	35.05	35.25	-9	4,079	-0.22%
2020/01/08	5	33.75	7	33.47	33.05	-2	4,160	-0.05%
2020/01/07	4	34.50	0	0.00	34.35	4	4,245	0.09%
2020/01/06	0	0.00	4	35.20	35.05	-4	4,341	-0.09%
2020/01/03	0	0.00	1	34.85	35.05	-1	4,413	-0.02%
2019/12/24	1	34.70	4	34.91	34.70	-3	4,924	-0.06%
2019/12/23	0	0.00	1	35.35	35.20	-1	4,976	-0.02%
2019/12/20	8	35.86	0	0.00	35.90	8	5,115	0.16%
2019/12/19	10	36.17	0	0.00	36.20	10	5,398	0.19%
2019/12/18	9	36.94	0.6	36.80	36.80	8.4	5,591	0.15%
2019/12/17	18	37.66	3	37.25	37.45	15	5,645	0.27%
2019/12/16	0	0.00	3	36.65	36.95	-3	5,677	-0.05%
2019/12/13	0.5	36.10	0	0.00	36.10	0.5	5,838	0.01%
2019/12/11	4	37.06	3	37.62	37.10	1	6,204	0.02%
2019/12/06	4	37.96	1	38.30	37.85	3	6,966	0.04%
2019/12/05	2	38.18	5	38.05	38.30	-3	7,574	-0.04%
2019/12/04	1	37.50	1	37.25	37.20	0	7,826	0.00%
2019/12/02	1	35.10	3	35.27	37.40	-2	7,926	-0.03%
2019/11/29	1	36.65	1	36.05	36.40	0	7,897	0.00%
2019/11/28	7.1	36.76	0	0.00	36.50	7.1	7,926	0.09%
2019/11/26	3	37.48	2	37.45	37.40	1	8,147	0.01%
2019/11/25	1	35.40	7	35.59	35.40	-6	8,077	-0.07%
2019/11/22	0	0.00	1	36.10	36.10	-1	8,142	-0.01%
2019/11/18	2	36.60	0	0.00	36.80	2	8,600	0.02%
2019/11/15	2	36.78	4	36.74	36.70	-2	8,821	-0.02%
2019/11/14	2	36.55	1	36.50	36.45	1	8,860	0.01%
2019/11/13	2	36.95	2	37.73	36.80	0	9,065	0.00%
2019/11/12	19	35.96	14	35.44	37.55	5	9,032	0.06%
2019/11/11	0	0.00	26	36.65	35.90	-26	9,088	-0.29%
2019/11/08	22	36.98	1	37.10	37.30	21	9,167	0.23%
2019/11/07	1	36.80	0	0.00	37.15	1	9,234	0.01%
2019/11/06	7	37.14	3	36.85	37.65	4	9,330	0.04%
2019/11/05	2	37.78	3	37.80	37.75	-1	9,537	-0.01%
2019/11/04	5.4	37.43	4	37.88	37.00	1.4	9,807	0.01%
2019/11/01	2	39.50	0	0.00	39.50	2	9,823	0.02%
2019/10/31	17	39.44	12	39.93	39.00	5	9,916	0.05%
2019/10/30	70.2	40.96	52	38.90	40.00	18.2	9,878	0.18%
2019/10/29	20	43.45	39	43.35	42.30	-19	9,505	-0.20%
2019/10/28	2	46.48	4	46.49	47.00	-2	9,285	-0.02%
2019/10/25	5	44.53	16	44.94	45.20	-11	9,251	-0.12%
2019/10/24	0	0.00	1	46.05	45.95	-1	9,217	-0.01%
2019/10/23	2	45.95	0	0.00	46.30	2	9,233	0.02%
2019/10/22	4	46.54	11	46.70	46.45	-7	9,305	-0.08%
2019/10/21	1	45.95	1	46.05	46.10	0	9,352	0.00%
2019/10/18	0.2	46.45	2	47.10	46.45	-1.8	9,372	-0.02%
2019/10/16	9	47.14	5	47.35	46.95	4	9,330	0.04%
2019/10/15	12	46.18	11	46.56	46.20	1	9,178	0.01%
2019/10/14	47	46.20	47	45.79	46.45	0	9,056	0.00%
2019/10/09	7	42.44	6	43.30	42.25	1	8,947	0.01%
2019/10/08	1.1	45.78	0	0.00	45.55	1.1	8,873	0.01%
2019/10/07	0.1	46.85	12	47.83	46.80	-11.9	8,856	-0.13%
2019/09/25	10	44.25	8	44.01	44.00	2	8,806	0.02%
2019/09/24	5	44.84	28	45.85	44.00	-23	8,839	-0.26%
2019/09/23	0	0.00	71	43.92	44.00	-71	8,727	-0.81%
2019/09/20	28	44.48	48	44.23	44.15	-20	8,816	-0.23%
2019/09/19	1	44.10	4	43.40	44.10	-3	8,695	-0.03%
2019/09/18	5	43.63	24	43.45	43.30	-19	8,647	-0.22%
2019/09/17	45	44.21	21	43.80	43.55	24	8,562	0.28%
2019/09/16	12	43.00	24	42.91	44.00	-12	8,396	-0.14%
2019/09/12	76	40.86	17	41.07	40.60	59	8,089	0.73%
2019/09/11	12	40.77	2	41.10	41.40	10	7,907	0.13%
2019/09/10	15	40.76	13	40.55	41.10	2	7,876	0.03%
2019/09/09	54	41.17	39	41.63	40.30	15	7,794	0.19%
2019/09/06	9	40.94	9	41.18	41.10	0	7,618	0.00%
2019/09/05	26	40.98	39	41.03	40.70	-13	7,491	-0.17%
2019/09/04	14	40.55	8	40.63	40.10	6	7,222	0.08%
2019/09/03	39	40.37	19	40.14	40.70	20	7,030	0.28%
2019/09/02	37	39.27	70	39.44	40.70	-33	6,847	-0.48%
2019/08/30	70	38.20	65	38.45	39.25	5	6,462	0.08%
2019/08/29	2	35.33	6	35.78	36.45	-4	5,841	-0.07%
2019/08/28	2	33.60	2	33.50	33.15	0	5,524	0.00%
2019/08/27	1	33.65	11	33.72	33.55	-10	5,464	-0.18%
2019/08/26	2	32.60	2	32.23	32.50	0	5,411	0.00%
2019/08/23	1	32.90	2	32.83	32.95	-1	5,373	-0.02%
2019/08/22	2	34.40	7	34.86	33.10	-5	5,319	-0.09%
2019/08/19	1	33.10	5	33.39	33.45	-4	5,016	-0.08%
2019/08/16	0	0.00	4	32.93	32.40	-4	4,981	-0.08%
2019/08/15	10	32.22	2	32.45	32.50	8	4,922	0.16%
2019/08/14	7	33.25	27	33.65	32.80	-20	4,879	-0.41%
2019/08/13	20	33.30	41	33.00	32.50	-21	4,775	-0.44%
2019/08/12	58	33.09	21	32.82	33.45	37	4,650	0.80%
2019/08/08	0	0.00	4	30.94	31.00	-4	4,424	-0.09%
2019/08/07	11	31.09	2	31.38	30.80	9	4,425	0.20%
2019/08/06	16	30.21	17	31.17	31.35	-1	4,243	-0.02%
2019/08/05	35	31.43	8	31.28	31.30	27	4,163	0.65%
2019/08/02	4	30.18	20	30.24	30.00	-16	3,989	-0.40%
2019/08/01	5	30.88	3	30.98	31.25	2	3,864	0.05%
2019/07/31	9	30.56	2	30.55	31.35	7	3,794	0.18%
2019/07/30	4	30.26	17	30.31	31.00	-13	3,670	-0.35%
2019/07/29	46	29.65	32	28.79	30.30	14	3,460	0.40%
2019/07/26	10	27.05	15	27.74	28.15	-5	3,180	-0.16%
2019/07/25	1	26.90	1	27.40	26.80	0	2,987	0.00%
2019/07/24	10	25.53	3	25.58	25.65	7	2,905	0.24%
2019/07/22	2	24.63	2	24.50	24.40	0	2,878	0.00%
2019/07/19	9	25.19	3	25.28	24.95	6	2,896	0.21%
2019/07/18	3	25.10	1	25.10	25.00	2	2,906	0.07%
2019/07/17	2	25.08	1	25.35	25.00	1	2,951	0.03%
2019/07/16	3	25.57	3	25.80	25.20	0	3,004	0.00%
2019/07/15	1	24.45	15	24.29	25.20	-14	3,051	-0.46%
2019/07/12	5	23.68	12	23.73	23.80	-7	3,390	-0.21%
2019/07/11	20	23.10	0	0.00	23.20	20	3,458	0.58%
2019/07/09	0	0.00	1	23.45	23.15	-1	3,775	-0.03%
2019/07/04	2	23.30	0	0.00	23.05	2	3,805	0.05%
2019/07/03	1	24.15	0	0.00	24.15	1	3,797	0.03%
2019/07/02	2	24.30	0	0.00	24.40	2	3,798	0.05%
2019/07/01	5	24.39	17	24.63	24.35	-12	3,787	-0.32%
2019/06/28	1	23.85	1	23.65	23.65	0	3,699	0.00%
2019/06/27	5	23.70	6	23.85	24.35	-1	3,683	-0.03%
2019/06/26	1	22.65	2	22.53	22.40	-1	3,524	-0.03%
2019/06/19	1	22.00	3	22.33	22.55	-2	3,923	-0.05%
2019/06/18	0	0.00	1	22.25	21.50	-1	4,188	-0.02%
2019/06/17	1	21.55	0	0.00	22.20	1	4,251	0.02%
2019/06/11	4	21.80	0	0.00	21.80	4	5,028	0.08%
2019/06/10	3	21.95	0	0.00	21.95	3	5,100	0.06%
2019/06/06	0	0.00	8	21.44	21.50	-8	5,130	-0.16%
2019/06/04	10	21.30	12	21.19	21.20	-2	5,087	-0.04%
2019/05/31	20	21.25	20	21.35	21.20	0	5,194	0.00%
2019/05/23	2	20.18	0	0.00	20.30	2	5,580	0.04%
2019/05/21	1	21.45	0	0.00	21.50	1	5,922	0.02%
2019/05/20	30	22.13	15	22.40	21.90	15	6,055	0.25%
2019/05/17	1	21.70	0	0.00	21.80	1	6,067	0.02%
2019/05/16	1	23.55	1	23.40	22.40	0	6,045	0.00%
2019/05/15	15	23.40	15	23.45	23.90	0	6,036	0.00%
2019/05/14	0	0.00	1	21.95	23.50	-1	5,956	-0.02%
2019/05/13	0	0.00	5	22.05	22.25	-5	5,913	-0.08%
2019/05/08	1	22.95	1	23.80	24.30	0	5,762	0.00%
2019/05/03	1	25.40	1	25.85	25.35	0	5,630	0.00%
2019/05/02	0	0.00	0.9	25.45	25.65	-0.9	5,524	-0.02%
2019/04/29	0	0.00	1	25.85	25.20	-1	5,437	-0.02%
2019/04/25	0	0.00	6	24.98	25.60	-6	5,359	-0.11%
2019/04/24	0	0.00	2	25.40	25.25	-2	5,407	-0.04%
2019/04/23	1	25.50	10	25.55	25.45	-9	5,379	-0.17%
2019/04/22	23	25.55	22	25.71	25.70	1	5,300	0.02%
2019/04/19	27	25.15	22	25.21	25.20	5	5,210	0.10%
2019/04/18	8	24.88	16.8	25.14	25.00	-8.8	5,058	-0.17%
2019/04/17	10	23.33	8	23.16	23.60	2	4,613	0.04%
2019/04/16	8	22.62	0	0.00	22.85	8	4,492	0.18%
2019/04/15	1	22.30	12	22.57	22.70	-11	4,406	-0.25%
2019/04/02	2	21.20	0	0.00	21.20	2	4,003	0.05%
2019/03/29	0	0.00	2	20.65	20.55	-2	3,903	-0.05%
2019/03/28	1	20.35	0	0.00	20.30	1	3,886	0.03%
2019/03/26	5	21.30	0	0.00	20.85	5	3,827	0.13%
2019/03/25	10	21.01	0	0.00	21.10	10	3,769	0.27%
2019/03/22	2	22.03	6	21.93	21.95	-4	3,667	-0.11%
2019/03/21	0	0.00	1	22.00	22.10	-1	3,413	-0.03%
2019/03/19	11	21.15	0	0.00	21.15	11	2,976	0.37%
2019/03/18	1	20.80	1	20.55	21.30	0	2,825	0.00%
2019/03/15	8	20.40	1	20.35	20.60	7	2,537	0.28%
2019/03/14	1	19.90	0	0.00	19.75	1	2,226	0.04%
2019/03/12	0	0.00	1	19.80	20.20	-1	2,090	-0.05%
2019/03/08	1	19.25	0	0.00	19.30	1	2,057	0.05%
2019/03/05	0	0.00	3	20.03	19.90	-3	1,891	-0.16%
2019/03/04	2	19.55	1	19.45	19.90	1	1,601	0.06%
2019/02/21	2	19.05	2	19.30	19.10	0	1,384	0.00%
2019/02/20	0	0.00	2	18.38	19.30	-2	1,183	-0.17%
2019/02/19	2	17.98	4	18.33	18.15	-2	966	-0.21%
2019/02/18	4	17.59	0	0.00	17.60	4	785	0.51%
2019/02/15	0	0.00	2	16.75	16.65	-2	695	-0.29%
2019/01/25	2	16.20	0	0.00	16.15	2	661	0.30%
2019/01/24	0	0.00	3	16.15	16.05	-3	674	-0.45%
2019/01/21	3	16.45	0	0.00	16.40	3	677	0.44%
2019/01/16	2	16.60	1	16.75	16.70	1	652	0.15%
2018/12/25	2	14.30	0	0.00	14.35	2	788	0.25%
2018/12/20	0	0.00	10	14.45	14.55	-10	806	-1.24%
2018/11/22	0	0.00	1	15.40	15.35	-1	1,778	-0.06%
2018/11/05	1	15.40	1	15.80	15.20	0	3,340	0.00%
2018/11/01	1	14.80	0	0.00	15.35	1	3,295	0.03%
2018/10/30	3	14.05	0	0.00	14.15	3	3,266	0.09%
2018/10/26	0	0.00	2	14.50	14.35	-2	3,257	-0.06%
2018/10/11	2	14.85	14	14.15	14.15	-12	3,027	-0.40%
2018/09/21	1	17.10	2	16.90	16.85	-1	2,914	-0.03%
2018/09/20	3	17.10	0	0.00	17.05	3	2,901	0.10%
2018/09/19	2	17.65	0	0.00	17.35	2	2,881	0.07%
2018/09/18	1	16.80	1	17.10	17.25	0	2,798	0.00%
2018/09/17	0	0.00	1	17.20	17.20	-1	2,749	-0.04%
2018/09/07	0	0.00	15	17.97	17.50	-15	2,518	-0.60%
2018/09/06	10	18.05	0	0.00	18.05	10	2,495	0.40%
2018/09/05	6	18.93	0	0.00	18.15	6	2,456	0.24%
2018/09/03	0	0.00	3	18.45	18.45	-3	2,310	-0.13%
2018/08/31	5	18.70	5	18.65	18.65	0	2,280	0.00%
2018/08/30	0	0.00	10	18.65	18.55	-10	2,215	-0.45%
2018/08/28	10	19.15	0	0.00	18.90	10	1,987	0.50%
2018/08/27	10	19.21	0	0.00	19.30	10	1,892	0.53%
2018/08/24	3	19.40	6	19.11	19.60	-3	1,682	-0.18%
2018/08/23	9	17.65	6	18.43	18.80	3	1,036	0.29%
2018/06/11	0	0.00	6	17.05	17.05	-6	396	-1.51%
2018/04/26	0	0.00	1	15.80	15.60	-1	446	-0.22%
2018/04/02	1	16.95	0	0.00	16.90	1	521	0.19%
2018/03/30	1	17.00	0	0.00	16.95	1	523	0.19%
2018/01/05	13	19.15	13	19.15	19.15	0	894	0.00%