海悅 (2348)-統一-三重券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
198.5
漲跌
▲18.0
漲幅
+9.97%
成交量
3,451張
產業
上市其他類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	194.50	198.50	0	680	0.00%
2024/04/17	0	0.00	0	186.00	180.50	0	631	0.00%
2024/04/16	0.1	171.00	0	0.00	171.00	0.1	584	0.01%
2024/04/15	0	171.00	0	0.00	170.00	0	556	0.01%
2024/04/12	1	160.00	26	162.58	163.50	-25	545	-4.59%
2024/04/11	6	151.50	1	155.50	156.00	5	522	0.96%
2024/04/10	20	153.75	2	153.25	153.50	18	511	3.52%
2024/04/09	1	139.50	1	147.00	147.00	0	494	0.00%
2024/04/08	2	149.50	0	0.00	146.50	2	475	0.42%
2024/04/01	20	130.45	0	0.00	133.00	20	435	4.59%
2024/03/29	1	127.00	16	129.50	128.50	-15	428	-3.50%
2024/03/22	0	0.00	1	133.50	132.50	-1	405	-0.25%
2024/03/21	17	133.06	0	0.00	133.00	17	398	4.27%
2024/03/20	0	0.00	1	131.00	131.50	-1	387	-0.26%
2024/03/19	2	129.75	1	133.00	133.00	1	376	0.27%
2024/03/14	1	117.00	0	0.00	118.50	1	281	0.36%
2024/03/07	0	0.00	1	111.00	111.50	-1	260	-0.38%
2024/02/15	1	96.40	0	0.00	99.30	1	200	0.50%
2024/02/01	1	95.10	0	0.00	95.10	1	193	0.52%
2024/01/31	0	0.00	10	94.14	94.30	-10	190	-5.24%
2024/01/24	0	0.00	2	95.00	97.10	-2	197	-1.01%
2024/01/19	0	0.00	1	96.00	95.40	-1	186	-0.54%
2024/01/16	2	93.80	0	0.00	93.70	2	174	1.15%
2024/01/15	10	95.82	0.1	96.00	94.80	9.9	171	5.76%
2024/01/11	0	0.00	1	95.00	94.50	-1	165	-0.60%
2024/01/09	1	92.70	0	0.00	92.20	1	156	0.64%
2023/12/29	0	0.00	1	94.50	93.20	-1	147	-0.68%
2023/12/21	0	0.00	0.1	89.20	88.80	-0.1	132	-0.08%
2023/12/07	0	0.00	0	92.70	90.00	0	119	-0.01%
2023/11/24	0	0.00	1	87.40	87.30	-1	112	-0.89%
2023/11/21	0	0.00	5	85.60	85.50	-5	110	-4.51%
2023/11/20	0	0.00	6	85.37	85.10	-6	109	-5.46%
2023/11/16	1	85.60	0	0.00	85.30	1	109	0.91%
2023/11/15	11	85.28	0	0.00	85.70	11	107	10.21%
2023/11/07	0	0.00	1	83.50	85.00	-1	110	-0.91%
2023/11/06	0.9	82.80	0	0.00	83.10	0.9	106	0.84%
2023/10/25	0	0.00	0.1	82.00	81.50	-0.1	101	-0.12%
2023/10/12	0.1	81.60	0	0.00	81.90	0.1	100	0.10%
2023/09/06	0.1	71.60	0	0.00	75.80	0.1	91	0.11%
2023/09/04	0	0.00	1	73.00	72.70	-1	86	-1.15%
2023/07/17	0	71.20	0	0.00	71.10	0	78	0.00%
2023/05/03	0	67.40	0	0.00	67.30	0	53	0.01%
2023/03/07	0	0.00	2	67.50	68.90	-2	69	-2.87%
2023/03/01	0	67.70	0	0.00	67.60	0	73	0.00%
2023/01/31	0	0.00	0.2	67.70	68.30	-0.2	98	-0.16%
2022/12/12	0.2	65.00	0	0.00	64.70	0.2	119	0.13%
2022/10/20	0	0.00	1	59.90	57.10	-1	106	-0.94%
2022/09/13	0	0.00	1	75.30	75.10	-1	108	-0.92%
2022/08/17	1	75.40	0	0.00	75.40	1	102	0.98%
2022/08/01	0	95.80	0	0.00	94.60	0	95	0.00%
2022/07/18	0	0.00	0.1	89.90	91.40	-0.1	93	-0.11%
2022/07/15	0	0.00	0	88.60	88.30	0	93	-0.01%
2022/07/14	0	0.00	0.1	88.00	88.60	-0.1	95	-0.10%
2022/07/01	1	89.50	0.1	90.00	88.20	0.9	108	0.85%
2022/04/27	0	0.00	0	96.10	95.70	0	249	0.00%
2022/04/13	0	0.00	1	101.00	101.50	-1	293	-0.34%
2022/04/11	1	99.50	0	0.00	98.70	1	313	0.32%
2022/04/08	0.1	100.00	0	0.00	100.00	0.1	313	0.02%
2022/03/30	0.1	102.00	0	0.00	101.50	0.1	305	0.02%
2022/03/29	0.2	102.50	0	0.00	102.00	0.2	305	0.07%
2022/03/28	1	103.00	0	0.00	102.00	1	307	0.32%
2022/03/24	0	0.00	0.1	108.26	110.00	-0.1	283	-0.02%
2022/03/23	0	0.00	2	107.75	108.00	-2	279	-0.71%
2022/03/21	2	105.50	0	0.00	106.50	2	281	0.71%
2022/01/14	1	114.00	0	0.00	115.50	1	311	0.32%
2022/01/13	1	118.00	0	0.00	118.50	1	317	0.31%
2022/01/12	0	0.00	2	118.50	118.50	-2	314	-0.64%
2022/01/07	0	0.00	17	114.00	113.50	-17	304	-5.59%
2022/01/06	17	117.12	0	0.00	116.00	17	299	5.68%
2022/01/05	2	115.00	1	115.50	116.00	1	286	0.35%
2021/12/08	0.1	106.00	0	0.00	108.00	0.1	254	0.03%
2021/12/06	0	0.00	0.1	105.50	105.00	-0.1	238	-0.04%
2021/11/03	1	99.60	0	0.00	99.40	1	227	0.44%
2021/10/13	0.1	96.80	0	0.00	96.50	0.1	309	0.02%
2021/10/04	0	0.00	3.2	97.93	97.50	-3.2	332	-0.96%
2021/09/30	1	99.90	0.1	98.21	99.70	0.9	334	0.27%
2021/09/29	0	0.00	1	98.80	97.70	-1	331	-0.30%
2021/09/09	0	0.00	1	92.00	92.40	-1	320	-0.31%
2021/09/06	1	93.30	0	0.00	93.10	1	330	0.30%
2021/09/03	2	95.00	0	0.00	95.00	2	329	0.61%
2021/08/20	0	0.00	2	88.10	88.10	-2	351	-0.57%
2021/08/11	0	0.00	0.2	93.40	93.80	-0.2	363	-0.06%
2021/08/02	0	0.00	1	92.30	92.80	-1	439	-0.23%
2021/07/30	0.1	92.70	0	0.00	93.60	0.1	440	0.02%
2021/07/29	0	0.00	1	106.00	106.50	-1	429	-0.23%
2021/07/27	1	106.00	0	0.00	105.50	1	424	0.24%
2021/07/26	0.1	108.00	1	108.01	107.50	-0.9	427	-0.21%
2021/07/01	0	0.00	3	95.50	95.40	-3	506	-0.59%
2021/06/18	3	97.20	0	0.00	97.20	3	596	0.50%
2021/05/14	0	0.00	4	95.60	95.60	-4	998	-0.40%
2021/05/12	1	96.50	0	0.00	96.90	1	984	0.10%
2021/05/06	0	0.00	0	109.50	109.00	0	946	0.00%
2021/05/04	1	109.50	1	105.50	103.50	0	938	0.00%
2021/05/03	1	106.00	1	106.50	107.00	0	929	0.00%
2021/04/26	0	0.00	1	112.00	108.00	-1	911	-0.11%
2021/04/23	1	108.50	6.2	109.58	110.50	-5.2	894	-0.58%
2021/04/22	3	107.83	3	109.83	107.50	0	880	0.00%
2021/04/21	0	0.00	0.1	106.50	105.50	-0.1	857	-0.01%
2021/04/19	3	107.33	1	108.00	106.50	2	857	0.23%
2021/04/16	0	0.00	2	106.50	107.50	-2	854	-0.23%
2021/04/15	5	105.30	4	106.00	105.50	1	852	0.12%
2021/04/14	1	104.00	1	103.00	103.50	0	851	0.00%
2021/04/13	4	105.25	4	105.63	104.50	0	859	0.00%
2021/04/12	2	105.75	0	0.00	104.50	2	858	0.23%
2021/04/09	1	106.00	1.1	106.53	106.50	-0.1	849	-0.01%
2021/04/08	1	107.00	1	107.00	106.50	0	845	0.00%
2021/04/06	0	0.00	3	108.17	108.50	-3	835	-0.36%
2021/04/01	1.1	104.54	0	0.00	104.50	1.1	825	0.13%
2021/03/31	0	0.00	1	104.50	105.00	-1	819	-0.12%
2021/03/30	1	104.00	0	0.00	104.00	1	815	0.12%
2021/03/29	0.1	104.00	0	0.00	105.00	0.1	812	0.01%
2021/03/26	0.1	104.50	0	0.00	104.00	0.1	805	0.01%
2021/03/25	1.1	105.91	0	0.00	103.00	1.1	798	0.14%
2021/03/24	1.1	106.59	15	107.03	106.50	-13.9	786	-1.77%
2021/03/23	2.1	104.84	2	105.00	106.00	0.1	779	0.01%
2021/03/22	6.1	110.36	4	108.00	106.00	2.1	749	0.28%
2021/03/19	7	115.21	4	117.00	117.50	3	663	0.45%
2021/03/18	10	114.45	8.1	115.55	118.00	1.9	633	0.30%
2021/03/17	0	0.00	1	112.00	111.50	-1	591	-0.17%
2021/03/16	2	103.25	1	105.00	104.50	1	551	0.18%
2021/03/15	7	99.91	4	100.33	104.50	3	552	0.54%
2021/03/09	1	101.00	0	0.00	99.70	1	540	0.19%
2021/03/04	10	95.15	1	93.80	93.60	9	501	1.80%
2021/02/26	0	0.00	2	93.30	92.10	-2	481	-0.42%
2021/02/25	1	91.40	0	0.00	90.40	1	466	0.21%
2021/02/24	0	0.00	1	93.00	90.60	-1	465	-0.21%
2021/02/23	1	89.40	3	89.80	91.40	-2	457	-0.44%
2021/02/05	4	87.30	0	0.00	87.30	4	503	0.79%
2021/02/04	0	0.00	0.1	88.00	88.20	-0.1	509	-0.02%
2021/02/02	0	0.00	1	87.40	87.40	-1	519	-0.19%
2021/01/29	0.8	87.49	0	0.00	86.80	0.8	533	0.15%
2021/01/22	0	0.00	1	83.60	84.70	-1	565	-0.18%
2021/01/21	0	0.00	0	83.80	83.70	0	567	0.00%
2021/01/20	0.2	83.70	1	83.50	83.30	-0.8	572	-0.14%
2021/01/07	0.9	89.20	12	88.78	88.90	-11.1	612	-1.81%
2021/01/06	0	0.00	2	89.15	88.10	-2	610	-0.33%
2021/01/05	13	86.98	0.1	85.80	87.10	12.9	600	2.15%
2020/12/29	0.1	84.10	0	0.00	83.80	0.1	603	0.02%
2020/12/15	0.1	85.21	0	0.00	84.00	0.1	623	0.02%
2020/12/11	0	0.00	4	86.50	86.50	-4	618	-0.65%
2020/12/10	1	86.00	0	0.00	85.60	1	613	0.16%
2020/12/09	1.1	84.05	1	83.70	85.50	0.1	606	0.02%
2020/12/08	3	86.70	0	0.00	87.10	3	580	0.52%
2020/12/07	0.1	94.50	1	94.70	94.00	-0.9	535	-0.17%
2020/12/04	0	0.00	2	94.65	94.00	-2	532	-0.38%
2020/12/03	2	92.55	0	0.00	92.60	2	555	0.36%
2020/11/27	0	0.00	1	93.60	93.90	-1	546	-0.18%
2020/11/19	1	93.60	0	0.00	93.30	1	570	0.18%
2020/11/16	2	94.85	0	0.00	95.30	2	615	0.32%
2020/11/13	1	96.70	3	97.20	97.00	-2	628	-0.32%
2020/11/06	4	91.20	0	0.00	91.20	4	619	0.65%
2020/11/05	0	0.00	2	93.45	92.00	-2	624	-0.32%
2020/11/04	0	0.00	1	91.60	91.90	-1	615	-0.16%
2020/10/26	1	87.10	0	0.00	88.50	1	646	0.15%
2020/10/20	1	85.20	0	0.00	85.20	1	710	0.14%
2020/10/16	1	88.40	4	88.15	87.00	-3	703	-0.43%
2020/10/12	1	90.10	0	0.00	89.90	1	695	0.14%
2020/10/07	1	93.30	0	0.00	93.10	1	698	0.14%
2020/09/25	1	88.90	6	89.38	88.80	-5	780	-0.64%
2020/09/17	3	95.40	1	94.90	94.00	2	803	0.25%
2020/09/11	0	0.00	12	92.30	92.70	-12	838	-1.43%
2020/09/09	1	94.50	0	0.00	95.00	1	848	0.12%
2020/09/08	8	97.63	2	98.45	95.00	6	864	0.69%
2020/09/03	0	0.00	1	93.20	93.10	-1	872	-0.11%
2020/08/28	10	94.03	0	0.00	93.20	10	954	1.05%
2020/08/25	2	96.70	0	0.00	96.80	2	994	0.20%
2020/08/20	1	92.80	0	0.00	93.30	1	998	0.10%
2020/08/19	3	95.30	0	0.00	95.70	3	985	0.30%
2020/08/18	0	0.00	0	93.40	93.40	0	961	0.00%
2020/08/11	0	0.00	30	90.53	90.80	-30	931	-3.22%
2020/08/07	10	87.40	2	87.40	89.90	8	931	0.86%
2020/08/06	0	0.00	31	86.58	86.50	-31	916	-3.38%
2020/08/04	2	86.10	4	86.90	86.60	-2	913	-0.22%
2020/08/03	0	0.00	4	86.68	86.40	-4	909	-0.44%
2020/07/30	2	85.00	0	0.00	86.30	2	905	0.22%
2020/07/29	14	82.91	6	83.37	85.00	8	888	0.90%
2020/07/28	43	79.77	2	79.80	80.50	41	861	4.76%
2020/07/24	1	78.40	0	0.00	76.90	1	826	0.12%
2020/07/23	0	0.00	0.7	76.00	76.00	-0.7	817	-0.09%
2020/07/17	1	73.60	0	0.00	72.70	1	794	0.13%
2020/07/14	1	74.50	0	0.00	74.20	1	788	0.13%
2020/07/13	0	0.00	58	74.56	76.00	-58	779	-7.44%
2020/07/10	2	79.15	2	79.00	78.80	0	760	0.00%
2020/07/09	2	79.60	0	0.00	79.70	2	743	0.27%
2020/07/08	1	79.10	0	0.00	79.60	1	734	0.14%
2020/07/02	2	79.05	0	0.00	78.90	2	684	0.29%
2020/07/01	23	79.86	1	78.70	78.70	22	679	3.24%
2020/06/30	7	76.86	2	78.50	78.50	5	671	0.74%
2020/06/24	0	0.00	1	76.30	76.30	-1	659	-0.15%
2020/06/23	1	76.40	1	78.00	76.20	0	658	0.00%
2020/06/19	20	75.04	1	76.30	75.50	19	639	2.97%
2020/06/18	10	74.50	3	73.70	73.80	7	627	1.12%
2020/06/15	2	73.60	0	0.00	72.80	2	618	0.32%
2020/06/12	10	74.00	10	74.96	75.00	0	603	0.00%
2020/06/11	1	73.10	3	75.10	73.30	-2	586	-0.34%
2020/06/10	1	77.30	0	0.00	77.30	1	567	0.18%
2020/06/04	0	0.00	120	77.79	77.20	-120	514	-23.32%	大賣/鉅額交易
2020/06/03	0	0.00	5	78.70	78.70	-5	480	-1.04%
2020/06/01	1	72.00	10	71.85	72.00	-9	446	-2.01%
2020/05/29	0	0.00	25	68.16	68.60	-25	435	-5.74%
2020/05/28	1	64.60	0	0.00	65.30	1	411	0.24%
2020/05/27	0	0.00	1	64.50	63.80	-1	402	-0.25%
2020/05/25	0	0.00	5	62.08	63.50	-5	382	-1.31%
2020/05/20	0	0.00	3	60.50	60.10	-3	362	-0.83%
2020/05/18	16	60.50	10	60.47	60.40	6	355	1.69%
2020/05/15	0	0.00	66	59.36	59.40	-66	347	-18.97%
2020/05/14	4	60.75	4	61.53	60.30	0	341	0.00%
2020/05/11	0	0.00	4	59.90	59.70	-4	316	-1.26%
2020/05/08	1	57.70	0	0.00	57.90	1	308	0.32%
2020/04/27	0	0.00	9	52.00	52.50	-9	298	-3.02%
2020/04/22	0	0.00	0	52.00	52.20	0	301	0.00%
2020/04/15	0	0.00	6	52.10	52.30	-6	318	-1.89%
2020/04/13	0	0.00	1	51.20	50.70	-1	336	-0.30%
2020/04/07	0	0.00	21	50.86	50.70	-21	350	-5.98%
2020/03/10	0	0.00	10	51.96	53.00	-10	316	-3.16%
2020/03/04	0	0.00	25	55.24	54.50	-25	319	-7.82%
2020/03/03	0	0.00	24	52.86	52.80	-24	304	-7.89%
2020/02/27	0	0.00	1	53.40	52.20	-1	305	-0.33%
2020/02/17	0	0.00	1	54.30	54.30	-1	307	-0.33%
2020/02/12	2	55.00	0	0.00	54.60	2	309	0.65%
2020/02/07	0	0.00	18	54.59	53.90	-18	313	-5.74%
2020/02/03	0	0.00	0.1	52.80	53.00	-0.1	321	-0.04%
2020/01/17	2	57.50	0	0.00	57.70	2	337	0.59%
2020/01/15	5	57.98	0	0.00	57.70	5	354	1.41%
2020/01/14	0	0.00	7	58.23	58.40	-7	366	-1.91%
2020/01/13	1	58.40	8	58.48	58.10	-7	370	-1.89%
2020/01/10	14	58.04	3	57.90	58.40	11	380	2.89%
2020/01/08	2	57.10	0	0.00	57.10	2	427	0.47%
2020/01/03	12	57.43	34	56.46	56.40	-22	425	-5.17%
2020/01/02	59	56.96	9	56.97	57.00	50	432	11.57%
2019/12/31	0	0.00	1	55.90	55.90	-1	438	-0.23%
2019/12/30	6	55.20	0	0.00	55.20	6	441	1.36%
2019/12/27	0	0.00	2	55.15	55.00	-2	441	-0.45%
2019/12/12	0	0.00	20	54.30	54.20	-20	433	-4.61%
2019/12/11	0.1	54.60	0	0.00	54.50	0.1	436	0.03%
2019/12/10	0	0.00	1	54.40	54.50	-1	439	-0.23%
2019/12/09	0	0.00	1	54.80	54.80	-1	446	-0.22%
2019/12/06	0	0.00	16	55.14	54.60	-16	444	-3.60%
2019/12/05	18	55.63	1	55.30	54.40	17	451	3.76%
2019/12/04	19	53.96	3	53.87	53.80	16	432	3.70%
2019/12/03	2	53.65	0	0.00	53.40	2	433	0.46%
2019/11/29	89	53.21	0	0.00	52.90	89	446	19.94%
2019/11/28	2	53.60	0	0.00	53.20	2	445	0.45%
2019/11/14	0	0.00	50	51.70	51.50	-50	447	-11.17%
2019/11/12	1	53.50	1	53.90	53.30	0	440	0.00%
2019/11/07	0	0.00	8	53.91	53.80	-8	444	-1.80%
2019/11/01	50	54.04	0	0.00	53.60	50	431	11.58%
2019/10/31	0	0.00	36	53.10	52.90	-36	422	-8.52%
2019/10/30	0	0.00	15	54.00	54.50	-15	416	-3.61%
2019/10/29	0	0.00	0.1	54.30	54.70	-0.1	415	-0.03%
2019/10/24	0	0.00	1	53.50	52.90	-1	426	-0.23%
2019/10/23	1	52.60	0	0.00	52.80	1	415	0.24%
2019/10/17	2	52.30	3	51.87	52.10	-1	398	-0.25%
2019/10/16	2	50.68	0	0.00	50.30	2	369	0.54%
2019/10/15	4	49.00	1	49.00	49.05	3	344	0.87%
2019/10/14	4	48.44	2	48.80	49.05	2	354	0.56%
2019/09/03	10	47.30	0	0.00	46.55	10	322	3.10%
2019/09/02	20	46.71	0	0.00	46.65	20	312	6.39%
2019/08/26	20	46.47	0	0.00	46.00	20	312	6.41%
2019/08/16	0	0.00	1	47.70	47.50	-1	299	-0.33%
2019/08/15	2	47.75	0	0.00	47.80	2	299	0.67%
2019/08/05	8	44.89	0	0.00	44.85	8	301	2.65%
2019/07/30	41	46.33	0	0.00	45.95	41	300	13.65%
2019/07/29	30	49.42	0	0.00	49.80	30	287	10.43%
2019/07/24	15	49.55	3	49.60	49.60	12	265	4.51%
2019/07/23	3	49.20	0	0.00	49.20	3	260	1.15%
2019/07/17	2	48.30	0	0.00	48.10	2	245	0.81%
2019/07/10	50	47.16	0	0.00	46.95	50	222	22.51%
2019/07/09	0	0.00	93	46.17	45.80	-93	210	-44.28%
2019/07/04	2	44.25	0	0.00	44.30	2	194	1.03%
2019/06/25	70	43.51	0	0.00	43.25	70	213	32.79%
2019/06/21	30	43.16	0	0.00	43.20	30	220	13.60%
2019/06/19	30	43.89	0	0.00	43.20	30	244	12.25%
2019/06/18	20	42.30	1	42.00	42.30	19	245	7.74%
2019/06/11	1	42.00	0	0.00	41.40	1	339	0.29%
2019/05/14	0	0.00	1	42.55	42.45	-1	428	-0.23%
2019/05/03	0	46.60	0	0.00	46.45	0	426	0.00%
2019/05/02	0	0.00	0.1	46.40	46.40	-0.1	423	-0.01%
2019/03/29	0	0.00	3	49.75	49.65	-3	449	-0.67%
2019/03/27	1	50.30	0	0.00	50.20	1	449	0.22%
2019/03/25	3	49.77	0	0.00	49.30	3	442	0.68%
2019/03/22	0.1	49.35	0	0.00	49.65	0.1	448	0.03%
2019/03/18	0	0.00	1	51.70	51.70	-1	410	-0.24%
2019/03/15	2	51.70	1	52.20	52.20	1	397	0.25%
2019/01/29	2	45.70	0	0.00	45.50	2	390	0.51%
2019/01/14	0	0.00	1	44.90	44.90	-1	476	-0.21%
2019/01/11	1	45.40	0	0.00	45.25	1	501	0.20%
2019/01/10	0	0.00	2	45.10	45.10	-2	513	-0.39%
2019/01/04	0	0.00	1	45.20	45.00	-1	599	-0.17%
2019/01/03	3	45.90	0	0.00	45.30	3	596	0.50%
2019/01/02	14	47.34	14	47.53	46.65	0	604	0.00%
2018/12/17	2	46.35	2	46.55	46.35	0	678	0.00%
2018/12/07	1	44.20	0	0.00	44.15	1	709	0.14%
2018/12/06	1	44.80	0	0.00	44.60	1	707	0.14%
2018/11/26	0	0.00	1	45.95	45.15	-1	668	-0.15%
2018/11/23	0	0.00	1	45.60	44.85	-1	663	-0.15%
2018/11/14	2	51.20	2	50.70	49.85	0	613	0.00%
2018/11/02	3	47.53	0	0.00	49.20	3	507	0.59%
2018/10/17	1	50.40	1	50.20	51.10	0	362	0.00%
2018/10/15	5	48.24	0	0.00	48.45	5	319	1.57%
2018/10/05	0	0.00	1	57.90	56.20	-1	207	-0.48%
2018/10/04	0	0.00	1	56.50	56.50	-1	156	-0.64%
2018/10/03	0	0.00	2	51.45	51.40	-2	144	-1.39%
2018/10/01	2	49.10	2	49.60	49.70	0	131	0.00%
2018/09/27	1	48.30	0	0.00	48.70	1	128	0.78%
2018/09/25	2	50.30	0	0.00	49.10	2	123	1.62%
2018/09/20	1	51.80	0	0.00	52.40	1	111	0.90%
2018/09/18	1	53.10	1	54.10	53.50	0	94	0.00%
2018/09/13	1	41.05	1	41.45	42.80	0	35	0.00%
2018/07/26	0	0.00	1	40.75	41.00	-1	87	-1.14%
2018/07/17	1	39.00	0	0.00	39.50	1	99	1.01%
2018/07/12	1	45.00	0	0.00	45.00	1	114	0.88%
2018/05/17	0	0.00	10	44.35	45.40	-10	178	-5.60%
2018/04/23	0	0.00	1	42.60	42.60	-1	147	-0.68%
2018/04/12	10	50.43	0	0.00	47.50	10	118	8.44%
2018/04/02	1	54.00	0	0.00	59.10	1	95	1.04%
2018/03/31	0	0.00	1	53.80	53.80	-1	87	-1.14%
2018/03/30	1	63.00	0	0.00	53.00	1	82	1.21%
2018/03/21	0	0.00	0	34.65	34.65	0	18	-0.18%