致茂 (2360)-統一-三重券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
253.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,457張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	255.00	0	0.00	253.50	1	2,946	0.03%
2024/05/09	1	258.00	0	0.00	254.00	1	2,988	0.03%
2024/05/07	5	256.00	0	0.00	258.00	5	3,004	0.17%
2024/05/06	0	0.00	1	265.50	263.00	-1	3,002	-0.03%
2024/04/30	0	0.00	0.1	272.00	266.50	-0.1	3,045	0.00%
2024/04/25	0	0.00	1	247.00	246.50	-1	3,022	-0.03%
2024/04/23	11	240.82	0	0.00	242.00	11	3,059	0.36%
2024/04/22	1	240.50	6	236.92	236.50	-5	3,074	-0.16%
2024/04/19	1	244.50	2	244.25	243.00	-1	3,059	-0.03%
2024/04/18	2	250.00	2	249.50	251.50	0	3,041	0.00%
2024/04/17	1	248.50	4	256.25	249.50	-3	3,033	-0.10%
2024/04/16	3	246.50	0	0.00	248.00	3	3,032	0.10%
2024/04/11	5.1	255.01	0	0.00	254.00	5.1	3,013	0.17%
2024/04/10	0.1	262.19	0	0.00	259.00	0.1	2,997	0.00%
2024/04/03	0	0.00	1	253.00	254.00	-1	2,979	-0.03%
2024/03/28	0	0.00	10	252.50	252.50	-10	2,985	-0.33%
2024/03/27	1	251.00	3	255.00	256.00	-2	2,974	-0.07%
2024/03/26	1	250.00	3	251.89	252.50	-2	2,940	-0.07%
2024/03/25	5	257.50	0	0.00	257.50	5	2,894	0.17%
2024/03/22	4	263.37	2	264.00	260.50	2	2,905	0.07%
2024/03/21	1	268.00	1.1	266.00	267.50	-0.1	2,894	0.00%
2024/03/20	0	258.50	3	257.00	253.50	-3	2,894	-0.10%
2024/03/19	0	0.00	1	260.00	259.50	-1	2,931	-0.03%
2024/03/18	1	258.50	1	260.00	256.00	0	2,974	0.00%
2024/03/15	1	253.04	0	0.00	253.00	1	3,103	0.03%
2024/03/13	0	0.00	1	261.00	260.00	-1	3,088	-0.03%
2024/03/12	1	264.00	0	0.00	265.00	1	3,028	0.03%
2024/03/11	3	268.67	2	265.50	269.50	1	2,987	0.03%
2024/03/08	2	285.00	3	286.50	269.00	-1	2,942	-0.03%
2024/03/07	7	271.29	5	280.80	285.00	2	2,828	0.07%
2024/03/06	2	259.50	3	267.17	275.00	-1	2,644	-0.04%
2024/03/05	0	0.00	2.1	258.01	265.00	-2.1	2,522	-0.08%
2024/03/04	1	244.00	0.1	242.50	244.00	1	2,428	0.04%
2024/02/27	0	230.00	20	227.63	229.50	-20	2,399	-0.83%
2024/02/26	15	239.50	11	238.32	237.00	4	2,347	0.17%
2024/02/23	1	243.50	4	236.75	239.00	-3	2,292	-0.13%
2024/02/22	6	233.42	1	230.00	231.50	5	2,199	0.23%
2024/02/21	23	228.35	29.1	231.62	227.50	-6.1	2,138	-0.28%
2024/02/20	15	217.00	2	221.75	222.00	13	2,103	0.62%
2024/02/19	3	212.83	7	213.50	212.50	-4	2,081	-0.19%
2024/02/16	2	211.99	0	0.00	212.50	2	2,118	0.09%
2024/02/15	3	203.83	0	0.00	206.50	3	2,114	0.14%
2024/02/05	0	0.00	8	208.44	208.00	-8	2,099	-0.38%
2024/02/02	1	198.00	40	199.18	203.50	-39	2,146	-1.82%
2024/02/01	2.1	196.50	0	196.50	196.50	2	2,186	0.09%
2024/01/31	1	200.50	0	0.00	200.50	1	2,142	0.05%
2024/01/30	0.1	203.00	0	0.00	203.00	0.1	2,133	0.00%
2024/01/26	0	0.00	0	203.50	201.50	0	2,141	0.00%
2024/01/25	6	205.58	2	206.50	203.50	4	2,154	0.19%
2024/01/22	0	216.50	0	0.00	216.00	0	2,194	0.00%
2024/01/17	2	210.00	2	211.00	211.50	0	2,173	0.00%
2024/01/16	0	0.00	0	213.50	210.50	0	2,173	0.00%
2024/01/09	1	217.50	0	0.00	216.50	1	2,322	0.04%
2024/01/05	0	0.00	5	215.50	215.50	-5	2,360	-0.21%
2023/12/29	1	213.50	0	0.00	213.00	1	2,531	0.04%
2023/12/28	3	212.00	0	0.00	212.00	3	2,545	0.12%
2023/12/27	2	209.00	0	0.00	211.50	2	2,556	0.08%
2023/12/19	0	0.00	0.1	214.00	207.00	-0.1	2,678	0.00%
2023/12/15	0	0.00	4	214.50	211.00	-4	2,669	-0.15%
2023/12/14	0	0.00	5	207.50	210.00	-5	2,648	-0.19%
2023/12/12	14.1	193.82	8	192.00	194.00	6.1	2,556	0.24%
2023/12/08	3	211.50	0	0.00	212.00	3	2,429	0.12%
2023/12/07	0	0.00	0	215.00	212.50	0	2,437	0.00%
2023/12/05	2	213.25	12	215.50	212.00	-10	2,426	-0.41%
2023/12/04	0	0.00	0.4	216.71	216.00	-0.4	2,416	-0.01%
2023/11/30	0.2	211.17	0	0.00	215.00	0.2	2,400	0.01%
2023/11/29	7	209.43	0	212.00	211.50	7	2,393	0.29%
2023/11/28	0.1	212.57	0	212.00	211.00	0	2,377	0.00%
2023/11/27	0.1	217.22	5	213.50	213.50	-4.9	2,383	-0.21%
2023/11/24	0.1	221.19	0	0.00	219.50	0.1	2,388	0.00%
2023/11/22	2	212.50	0	0.00	211.50	2	2,337	0.09%
2023/11/21	3	213.00	0	0.00	213.00	3	2,386	0.13%
2023/11/20	0	0.00	2	208.50	211.00	-2	2,467	-0.08%
2023/11/17	2	203.50	0	0.00	206.00	2	2,499	0.08%
2023/11/16	0	0.00	3	209.50	208.00	-3	2,491	-0.12%
2023/11/15	0	0.00	3	216.33	206.50	-3	2,476	-0.12%
2023/11/14	0	207.81	0	0.00	208.00	0	2,440	0.00%
2023/11/10	3.1	205.02	0	0.00	208.50	3.1	2,435	0.13%
2023/11/09	1	211.50	0	0.00	212.50	1	2,398	0.04%
2023/11/08	0	0.00	2	219.50	218.50	-2	2,345	-0.09%
2023/11/03	5	214.00	0	0.00	214.50	5	2,443	0.20%
2023/11/02	1	210.00	0	0.00	210.50	1	2,449	0.04%
2023/11/01	1	204.00	0	0.00	211.00	1	2,415	0.04%
2023/10/31	0	0.00	20	227.60	218.00	-20	2,367	-0.84%
2023/10/27	1	221.50	0	0.00	220.00	1	2,473	0.04%
2023/10/20	7	223.71	0	0.00	221.50	7	2,647	0.26%
2023/10/19	0	217.50	0	0.00	218.00	0	2,656	0.00%
2023/10/18	1.1	219.10	0	0.00	224.00	1.1	2,644	0.04%
2023/10/16	40	229.96	0	0.00	229.00	40	2,618	1.53%
2023/10/13	11	237.05	1	232.00	233.00	10	2,632	0.38%
2023/10/12	6.1	230.68	5	234.70	236.00	1.1	2,671	0.04%
2023/10/11	2.1	254.14	0	0.00	253.00	2.1	2,587	0.08%
2023/10/05	0	0.00	1	269.00	269.50	-1	2,666	-0.04%
2023/10/04	1.1	265.55	0	0.00	265.50	1.1	2,684	0.04%
2023/10/02	0	0.00	36	280.54	281.50	-36	2,721	-1.32%
2023/09/26	0	0.00	0.1	275.00	271.50	-0.1	2,751	0.00%
2023/09/19	0	0.00	1	255.00	255.00	-1	2,747	-0.04%
2023/09/18	1.1	256.27	0	0.00	256.50	1.1	2,781	0.04%
2023/09/14	0	0.00	1	261.00	261.50	-1	2,801	-0.04%
2023/09/13	3	259.17	1	261.00	261.50	2	2,797	0.07%
2023/09/08	1	269.00	0	0.00	272.00	1	2,912	0.03%
2023/09/07	35	273.37	0	0.00	275.50	35	2,971	1.18%
2023/08/31	0	0.00	1	279.50	280.00	-1	3,019	-0.03%
2023/08/28	4	276.50	0	0.00	278.00	4	3,090	0.13%
2023/08/25	3	280.17	0	0.00	281.50	3	3,152	0.10%
2023/08/24	14	301.79	0	0.00	295.00	14	3,118	0.45%
2023/08/22	0.3	278.00	0	0.00	276.50	0.3	3,163	0.01%
2023/08/14	0	0.00	3	259.00	256.50	-3	3,111	-0.10%
2023/08/10	1	253.00	0	0.00	259.00	1	3,075	0.03%
2023/08/09	0	0.00	10	273.00	272.50	-10	3,023	-0.33%
2023/08/08	3	276.17	3	275.00	275.00	0	2,994	0.00%
2023/08/07	11	269.59	1	275.50	271.50	10	2,963	0.34%
2023/08/02	2	269.50	1	265.50	261.50	1	2,908	0.03%
2023/08/01	5	288.40	19	291.68	282.00	-14	2,867	-0.49%
2023/07/31	16	279.44	0	0.00	276.00	16	2,781	0.58%
2023/07/28	0	0.00	7	284.86	289.00	-7	2,741	-0.26%
2023/07/25	0	0.00	0.7	282.00	279.00	-0.7	2,793	-0.03%
2023/07/24	1	279.00	3	280.00	275.50	-2	2,715	-0.07%
2023/07/20	1	261.00	0	0.00	268.00	1	2,611	0.04%
2023/07/17	7	266.36	1	267.50	267.50	6	2,558	0.23%
2023/07/14	3	281.50	0	0.00	282.00	3	2,476	0.12%
2023/07/13	0	0.00	1	270.50	266.50	-1	2,412	-0.04%
2023/07/12	0	0.00	17	270.00	271.50	-17	2,346	-0.72%
2023/07/11	1	263.50	0	0.00	261.00	1	2,284	0.04%
2023/07/10	4	253.38	0	0.00	251.50	4	2,243	0.18%
2023/07/07	4	258.13	2	259.50	256.50	2	2,241	0.09%
2023/07/04	3	265.00	3	272.00	272.00	0	2,143	0.00%
2023/06/30	0	0.00	1	252.00	250.50	-1	2,080	-0.05%
2023/06/27	1	245.00	0	0.00	244.50	1	2,088	0.05%
2023/06/20	3	262.00	3	257.50	255.00	0	2,111	0.00%
2023/06/15	0	0.00	3	254.67	255.00	-3	2,084	-0.14%
2023/06/14	0	0.00	8	247.81	246.00	-8	2,066	-0.39%
2023/06/13	6	241.92	0	0.00	246.00	6	2,029	0.30%
2023/06/07	0	0.00	2	226.50	228.00	-2	2,020	-0.10%
2023/06/06	3	221.17	3	225.00	223.50	0	2,016	0.00%
2023/06/02	2	219.50	0	0.00	219.00	2	2,003	0.10%
2023/06/01	2	222.75	1	227.50	225.50	1	1,946	0.05%
2023/05/29	8	226.88	8	226.00	226.50	0	1,890	0.00%
2023/05/26	1	211.50	4.1	216.85	217.00	-3.1	1,815	-0.17%
2023/05/25	0.1	194.50	0	0.00	197.50	0.1	1,751	0.00%
2023/05/09	1	188.00	1	190.50	190.50	0	1,696	0.00%
2023/05/04	1	189.50	2	189.50	189.50	-1	1,669	-0.06%
2023/04/28	0	0.00	1	190.48	190.00	-1	1,620	-0.06%
2023/04/26	0	0.00	3	177.00	178.00	-3	1,540	-0.19%
2023/04/25	0	173.00	0	0.00	173.00	0	1,529	0.00%
2023/04/21	0	0.00	3	176.50	178.00	-3	1,551	-0.19%
2023/04/19	0	0.00	0.2	175.50	174.00	-0.2	1,525	-0.01%
2023/04/14	1	178.02	0	0.00	178.00	1	1,554	0.06%
2023/04/13	0.1	179.00	5	177.00	179.50	-4.9	1,547	-0.32%
2023/04/11	0	0.00	2	178.00	178.00	-2	1,534	-0.13%
2023/04/07	0.1	180.00	1	179.50	180.50	-0.9	1,504	-0.06%
2023/03/30	0	0.00	1	179.00	178.00	-1	1,468	-0.07%
2023/03/29	1	176.00	0	0.00	178.50	1	1,457	0.07%
2023/03/28	0	0.00	4	178.25	177.50	-4	1,456	-0.27%
2023/03/21	1	164.50	1	168.00	168.00	0	1,301	0.00%
2023/03/20	1	164.00	1	165.00	165.00	0	1,286	0.00%
2023/03/17	1	164.50	1	165.00	164.00	0	1,316	0.00%
2023/03/16	1	164.50	1	163.50	163.50	0	1,287	0.00%
2023/03/15	3	167.83	1	168.00	167.50	2	1,260	0.16%
2023/03/14	1	168.50	7	167.00	168.00	-6	1,228	-0.49%
2023/03/13	0	173.00	0	0.00	173.50	0	1,185	0.00%
2023/03/10	2	174.75	0	0.00	175.00	2	1,184	0.17%
2023/03/09	0	0.00	5	178.00	178.00	-5	1,201	-0.42%
2023/03/07	4	181.00	0	0.00	180.50	4	1,207	0.33%
2023/03/03	1	179.00	0	0.00	178.50	1	1,180	0.08%
2023/03/01	6	177.50	0	0.00	178.50	6	1,157	0.52%
2023/02/24	10	186.95	0	0.00	184.50	10	1,085	0.92%
2023/02/23	0	197.00	0	0.00	197.50	0	1,021	0.00%
2023/02/21	1	195.00	3	196.67	196.00	-2	1,006	-0.20%
2023/02/20	2	191.00	0	0.00	190.50	2	1,000	0.20%
2023/02/16	1	188.50	0	0.00	191.00	1	1,030	0.10%
2023/02/09	0	190.50	0	0.00	190.50	0	1,111	0.00%
2023/02/07	1	190.50	0	0.00	188.50	1	1,117	0.09%
2023/02/06	0	0.00	10	189.50	191.50	-10	1,124	-0.89%
2023/02/03	0	0.00	2	189.50	190.50	-2	1,156	-0.17%
2023/01/30	2	182.00	2	183.50	184.00	0	1,154	0.00%
2023/01/17	7	179.50	0	0.00	181.00	7	1,148	0.61%
2023/01/12	0	0.00	1	189.50	188.50	-1	1,154	-0.09%
2023/01/11	1	186.00	0	0.00	181.00	1	1,146	0.09%
2023/01/09	0	0.00	1	192.00	193.50	-1	1,148	-0.09%
2023/01/06	2	195.50	1	194.00	193.50	1	1,159	0.09%
2022/12/30	0	0.00	5	182.00	181.00	-5	1,241	-0.40%
2022/12/23	0	0.00	3	179.67	179.00	-3	1,326	-0.23%
2022/12/22	1	177.00	0	0.00	178.00	1	1,358	0.07%
2022/12/21	0	0.00	2	179.00	177.50	-2	1,375	-0.15%
2022/12/14	7	179.29	0	0.00	180.00	7	1,494	0.47%
2022/12/09	5	178.00	0	0.00	177.50	5	1,622	0.31%
2022/12/06	1	191.50	1	189.50	188.50	0	1,810	0.00%
2022/12/01	0	0.00	2	202.00	197.00	-2	1,897	-0.11%
2022/11/30	0	0.00	0	197.50	198.50	0	1,880	0.00%
2022/11/28	2	186.00	2	189.00	190.00	0	1,885	0.00%
2022/11/22	0	0.00	2	188.50	189.50	-2	1,909	-0.10%
2022/11/18	2	190.00	0	0.00	188.00	2	1,910	0.10%
2022/11/17	0	188.00	0	0.00	188.50	0	1,906	0.00%
2022/11/16	0	0.00	0	195.50	192.00	0	1,890	0.00%
2022/11/14	1	195.00	1	194.50	193.50	0	1,851	0.00%
2022/11/11	3	193.67	3	196.00	194.00	0	1,825	0.00%
2022/11/10	2	188.00	2	189.00	188.00	0	1,789	0.00%
2022/11/09	1	183.00	2	186.25	185.50	-1	1,779	-0.06%
2022/11/04	1	174.00	0	0.00	175.00	1	1,750	0.06%
2022/11/01	6	176.58	2	180.75	173.50	4	1,734	0.23%
2022/10/31	5	177.50	5	176.50	176.50	0	1,697	0.00%
2022/10/28	0	0.00	2	172.50	173.00	-2	1,686	-0.12%
2022/10/27	2	171.00	0	0.00	171.50	2	1,688	0.12%
2022/10/20	0	173.50	0	0.00	174.00	0	1,731	0.00%
2022/10/13	0	0.00	1	180.00	177.00	-1	1,650	-0.06%
2022/10/11	0	0.00	5	174.00	169.00	-5	1,593	-0.31%
2022/10/06	1	188.50	0	0.00	186.50	1	1,534	0.07%
2022/10/05	4	187.50	2	187.50	186.50	2	1,532	0.13%
2022/10/04	2	182.50	0	0.00	184.00	2	1,514	0.13%
2022/10/03	1	177.50	0	0.00	176.50	1	1,492	0.07%
2022/09/30	0	0.00	0	174.00	180.00	0	1,484	0.00%
2022/09/28	1	181.50	1	178.00	178.00	0	1,442	0.00%
2022/09/26	0	181.25	2	180.00	180.00	-2	1,425	-0.14%
2022/09/23	1	188.50	0	0.00	186.00	1	1,412	0.07%
2022/09/22	2	187.00	2	187.00	192.00	0	1,402	0.00%
2022/09/21	2	191.75	1	189.50	190.50	1	1,374	0.07%
2022/09/20	1	196.00	1	196.50	196.50	0	1,335	0.00%
2022/09/19	2	197.50	2	196.02	196.00	0	1,319	0.00%
2022/09/16	3	196.34	3	199.00	198.50	0	1,270	0.00%
2022/09/15	4	201.38	4	202.00	202.50	0	1,193	0.00%
2022/09/14	9	198.94	9	199.56	200.00	0	1,118	0.00%
2022/09/13	13	205.77	13	205.85	203.50	0	1,050	0.00%
2022/09/12	0	0.00	2	194.75	193.50	-2	949	-0.21%
2022/09/07	2	175.00	3	180.83	180.00	-1	860	-0.12%
2022/09/06	1	176.00	0	178.50	175.00	1	841	0.12%
2022/09/05	0	0.00	39.3	175.11	175.00	-39.3	807	-4.86%
2022/09/02	10.2	180.01	8	178.56	176.00	2.2	782	0.28%
2022/09/01	3.1	185.31	0	0.00	187.50	3.1	757	0.41%
2022/08/31	18	186.83	3	188.50	188.50	15	743	2.02%
2022/08/30	6	183.42	0	182.50	183.00	6	715	0.83%
2022/08/29	2	175.53	0	0.00	178.50	2	708	0.29%
2022/08/26	14	181.89	0	0.00	182.00	14	712	1.97%
2022/08/11	0	0.00	2	183.00	183.00	-2	680	-0.29%
2022/08/10	2	179.75	0	0.00	180.00	2	672	0.30%
2022/08/03	1	168.00	0	0.00	173.50	1	677	0.15%
2022/08/01	0	0.00	1	173.00	175.50	-1	647	-0.15%
2022/07/29	1	166.50	0	0.00	172.00	1	601	0.17%
2022/07/25	0	0.00	1	153.50	153.50	-1	564	-0.18%
2022/07/22	0	0.00	0	162.00	161.00	0	570	0.00%
2022/07/21	0	158.00	0	0.00	163.00	0	576	0.00%
2022/07/07	0	0.00	2	141.50	141.50	-2	582	-0.34%
2022/07/06	2	136.50	0	0.00	136.00	2	589	0.34%
2022/07/05	0	0.00	6	142.92	142.50	-6	604	-0.99%
2022/07/04	6	140.00	0	0.00	139.50	6	618	0.97%
2022/06/29	1	153.50	0	0.00	154.50	1	588	0.17%
2022/04/26	2	157.00	0	0.00	158.00	2	782	0.26%
2022/04/08	1	169.00	0	0.00	169.00	1	1,063	0.09%
2022/03/16	1	172.00	0	0.00	170.50	1	1,052	0.10%
2022/03/09	5	177.20	0	0.00	176.50	5	1,021	0.49%
2022/03/08	3	182.00	0	0.00	177.00	3	1,016	0.30%
2022/03/02	1	193.00	0	0.00	195.50	1	1,015	0.10%
2022/02/24	1	187.00	0	0.00	187.00	1	987	0.10%
2022/02/22	1	195.00	0	0.00	194.50	1	977	0.10%
2022/02/18	1	200.50	0	0.00	200.00	1	974	0.10%
2022/02/17	0	0.00	2	203.00	203.00	-2	977	-0.20%
2022/02/16	1	202.00	0	0.00	201.50	1	976	0.10%
2022/02/15	2	200.00	1	202.50	199.50	1	974	0.10%
2022/02/11	1	206.50	0	0.00	208.00	1	973	0.10%
2022/02/10	2	210.75	1	211.00	211.00	1	974	0.10%
2022/02/09	1	216.50	1	220.00	217.50	0	970	0.00%
2022/01/14	1	203.00	1	204.00	207.00	0	898	0.00%
2022/01/12	5	211.20	5	217.50	221.50	0	846	0.00%
2022/01/11	0	0.00	6	228.42	232.50	-6	744	-0.81%
2022/01/10	6	225.83	2	219.75	225.50	4	647	0.62%
2022/01/07	2	212.25	7	214.93	211.00	-5	606	-0.82%
2021/12/23	0	0.00	3	200.67	206.00	-3	661	-0.45%
2021/12/22	1	194.00	1	188.00	195.00	0	637	0.00%
2021/12/13	1	184.00	0	0.00	186.00	1	642	0.16%
2021/11/19	0	0.00	0	186.00	181.50	0	611	0.00%
2021/11/11	0	0.00	0	190.00	188.00	0	613	0.00%
2021/11/10	0	0.00	0	189.00	190.50	0	618	0.00%
2021/11/09	0	0.00	0.1	189.50	188.00	-0.1	613	-0.01%
2021/11/05	0.1	187.48	0	0.00	189.00	0.1	612	0.02%
2021/11/04	0	186.00	0	0.00	189.00	0	613	0.00%
2021/11/02	0	0.00	1	189.50	188.00	-1	606	-0.16%
2021/11/01	1	187.00	0	0.00	188.50	1	602	0.17%
2021/10/26	0	0.00	0.1	182.50	182.00	-0.1	602	-0.02%
2021/10/25	0.1	176.48	0	0.00	174.50	0.1	589	0.01%
2021/10/22	0.1	180.50	0	0.00	180.00	0.1	585	0.01%
2021/09/29	1	175.00	1	177.00	174.00	0	683	0.00%
2021/09/27	1	182.50	0	0.00	182.50	1	688	0.15%
2021/09/24	0	178.00	0	0.00	177.50	0	683	0.00%
2021/09/23	0	0.00	2	179.00	180.00	-2	684	-0.29%
2021/09/16	0	175.00	0	0.00	176.50	0	664	0.00%
2021/09/03	0	180.50	0	0.00	179.50	0	684	0.00%
2021/09/02	0	179.50	0	0.00	178.00	0	695	0.00%
2021/08/19	0	0.00	5	178.50	177.50	-5	748	-0.67%
2021/08/12	1	180.00	0	0.00	180.00	1	747	0.13%
2021/08/11	8	178.38	0	0.00	176.50	8	747	1.07%
2021/08/10	5	181.00	0	183.00	181.00	5	747	0.67%
2021/08/05	1	186.01	0	0.00	186.00	1	785	0.13%
2021/07/28	0	197.50	1	194.50	196.00	-1	821	-0.12%
2021/07/26	1	203.00	0	0.00	206.50	1	860	0.12%
2021/07/23	0	0.00	0	203.00	203.50	0	887	0.00%
2021/07/19	0	0.00	10	213.15	212.00	-10	926	-1.08%
2021/07/16	13	210.50	10	209.80	210.50	3	903	0.33%
2021/07/15	4	205.50	2	200.50	201.50	2	874	0.23%
2021/07/14	0	0.00	1	203.50	203.00	-1	866	-0.12%
2021/07/13	0	200.80	0	0.00	201.00	0	870	0.00%
2021/07/12	0	0.00	0	206.14	206.50	0	859	0.00%
2021/07/09	0	0.00	0.2	197.00	196.50	-0.2	833	-0.02%
2021/07/07	0	0.00	1	197.00	196.00	-1	851	-0.12%
2021/07/05	0.2	196.00	0	0.00	197.00	0.2	916	0.02%
2021/07/02	0	193.00	0	0.00	193.50	0	942	0.00%
2021/07/01	0	0.00	1	199.00	198.50	-1	937	-0.11%
2021/06/30	0	192.00	0	0.00	191.50	0	945	0.00%
2021/06/29	0	188.00	0	0.00	190.00	0	953	0.00%
2021/06/28	1	190.50	0	191.00	190.50	1	963	0.10%
2021/06/25	0	193.25	0	0.00	191.50	0	969	0.00%
2021/06/24	0	0.00	1	195.50	196.50	-1	971	-0.10%
2021/06/23	1	190.49	0	0.00	191.00	1	989	0.10%
2021/06/22	0	193.50	0	193.00	193.00	0	990	0.00%
2021/06/21	0	193.00	0	0.00	195.00	0	994	0.00%
2021/06/18	0	196.50	0	0.00	194.50	0	1,009	0.00%
2021/06/17	0	199.00	0	0.00	198.00	0	1,018	0.00%
2021/06/16	0	198.50	0	0.00	200.00	0	1,030	0.00%
2021/06/15	0	198.00	0	0.00	198.50	0	1,037	0.00%
2021/06/10	0	0.00	1	202.00	201.00	-1	1,076	-0.09%
2021/05/28	1	190.50	0	0.00	192.00	1	1,123	0.09%
2021/05/25	0	0.00	0.1	191.00	192.50	-0.1	1,186	-0.01%
2021/05/13	0	0.00	2	180.50	179.50	-2	1,363	-0.15%
2021/05/12	2	167.25	0	0.00	166.00	2	1,354	0.15%
2021/05/11	0	0.00	6	177.25	178.50	-6	1,366	-0.44%
2021/05/07	0	0.00	8	180.31	183.50	-8	1,432	-0.56%
2021/05/06	1	178.50	4	179.00	182.00	-3	1,468	-0.20%
2021/05/05	0	180.50	0	0.00	179.00	0	1,482	0.00%
2021/05/04	5	184.00	0	0.00	183.00	5	1,534	0.33%
2021/04/29	5.1	197.98	0	0.00	194.00	5.1	1,593	0.32%
2021/04/27	5	205.20	1	203.00	205.00	4	1,575	0.25%
2021/04/26	4	207.25	2	210.00	208.00	2	1,591	0.13%
2021/04/23	0	0.00	2	201.50	205.00	-2	1,588	-0.13%
2021/04/14	1	185.50	1	186.50	185.00	0	1,805	0.00%
2021/04/13	3	184.17	1	186.00	184.00	2	1,807	0.11%
2021/04/09	10	203.25	4	198.25	197.00	6	1,799	0.33%
2021/04/08	1	197.00	0	0.00	197.00	1	1,757	0.06%
2021/04/06	0	0.00	5	192.50	194.00	-5	1,740	-0.29%
2021/03/30	2	190.50	0	0.00	191.50	2	1,705	0.12%
2021/03/29	0	0.00	2	192.00	190.50	-2	1,701	-0.12%
2021/03/12	1	190.50	1	190.50	190.50	0	1,812	0.00%
2021/03/11	0	0.00	1	192.00	192.00	-1	1,826	-0.05%
2021/03/10	2	191.00	1	189.50	189.50	1	1,821	0.05%
2021/03/08	0	0.00	3	197.00	194.50	-3	1,821	-0.16%
2021/03/04	5	197.70	0	0.00	198.00	5	1,861	0.27%
2021/03/03	2	200.00	2	203.00	205.00	0	1,852	0.00%
2021/03/02	1	208.00	9	208.50	204.50	-8	1,839	-0.43%
2021/02/25	6	211.33	0	0.00	209.50	6	1,800	0.33%
2021/02/24	8	214.31	1	216.50	214.00	7	1,802	0.39%
2021/02/23	2	214.50	2	217.00	217.00	0	1,793	0.00%
2021/02/22	0	0.00	1	224.00	223.00	-1	1,773	-0.06%
2021/02/19	1	211.50	2	217.50	218.50	-1	1,749	-0.06%
2021/02/18	2	220.50	0	0.00	215.50	2	1,723	0.12%
2021/02/17	1	221.50	2	227.00	227.00	-1	1,690	-0.06%
2021/02/05	0	0.00	1	206.50	206.50	-1	1,632	-0.06%
2021/02/04	10	213.70	10	203.80	214.50	0	1,618	0.00%
2021/02/03	8	213.00	8	209.50	214.00	0	1,609	0.00%
2021/02/02	6	212.75	0	0.00	215.00	6	1,612	0.37%
2021/02/01	1	196.50	1	202.00	200.50	0	1,595	0.00%
2021/01/29	1	202.00	6	197.67	189.00	-5	1,579	-0.32%
2021/01/28	3	204.00	3	199.50	201.50	0	1,566	0.00%
2021/01/27	0	0.00	7	216.43	216.00	-7	1,531	-0.46%
2021/01/26	24	223.88	24	221.63	219.00	0	1,508	0.00%
2021/01/25	8	217.56	13	214.12	217.00	-5	1,463	-0.34%
2021/01/22	16	214.06	17	213.21	216.00	-1	1,476	-0.07%
2021/01/21	1	197.50	4	193.38	198.00	-3	1,416	-0.21%
2021/01/19	1	196.00	4	198.63	199.50	-3	1,400	-0.21%
2021/01/18	3	185.00	0	0.00	188.00	3	1,370	0.22%
2021/01/15	5	197.50	0	0.00	190.50	5	1,366	0.37%
2021/01/14	4	201.50	8	200.38	201.00	-4	1,367	-0.29%
2021/01/13	4	200.50	4	203.50	205.00	0	1,352	0.00%
2021/01/12	14	193.07	17	195.56	200.00	-3	1,267	-0.24%
2021/01/11	4	179.25	4	180.00	182.00	0	1,144	0.00%
2021/01/06	1	177.00	1	176.50	176.50	0	1,105	0.00%
2021/01/05	1	177.50	1	175.50	180.00	0	1,101	0.00%
2021/01/04	2	176.25	2	175.00	177.00	0	1,101	0.00%
2020/12/28	0	0.00	1	171.50	170.00	-1	1,088	-0.09%
2020/12/21	1	175.50	0	0.00	176.00	1	1,107	0.09%
2020/12/18	6	182.00	5	182.40	174.00	1	1,099	0.09%
2020/12/16	1	181.00	5	178.20	176.00	-4	1,064	-0.38%
2020/12/15	4	178.75	0	0.00	180.50	4	1,057	0.38%
2020/12/14	0	0.00	1	175.00	176.50	-1	1,034	-0.10%
2020/12/10	1	173.00	0	0.00	178.00	1	1,003	0.10%
2020/12/09	14	172.39	6	171.08	171.50	8	960	0.83%
2020/12/08	1	165.00	1	166.50	166.00	0	924	0.00%
2020/12/07	4	162.25	7	161.29	163.00	-3	901	-0.33%
2020/12/04	0	0.00	1	160.00	157.50	-1	885	-0.11%
2020/12/02	2	159.25	0	0.00	158.50	2	890	0.22%
2020/12/01	4	158.13	2	157.25	159.00	2	886	0.23%
2020/11/23	0	0.00	16	155.56	155.00	-16	892	-1.79%
2020/11/16	1	150.00	0	0.00	150.50	1	956	0.10%
2020/11/13	1	148.00	5	148.30	149.00	-4	967	-0.41%
2020/11/11	0	0.00	2	147.00	147.50	-2	982	-0.20%
2020/11/09	4	144.88	1	147.00	147.00	3	983	0.31%
2020/11/06	12	145.42	0	0.00	145.00	12	973	1.23%
2020/11/05	1	146.50	6	148.67	147.00	-5	964	-0.52%
2020/11/03	0	0.00	1	139.00	140.50	-1	970	-0.10%
2020/11/02	1	135.00	6	136.83	137.00	-5	992	-0.50%
2020/10/30	5	136.00	0	0.00	136.00	5	983	0.51%
2020/10/29	1	143.50	0	0.00	142.50	1	947	0.11%
2020/10/23	1	148.50	1	150.50	148.00	0	1,006	0.00%
2020/10/21	1	152.00	1	152.50	151.50	0	1,005	0.00%
2020/10/20	6	151.75	0	0.00	151.50	6	1,047	0.57%
2020/10/19	0	0.00	2	155.25	156.50	-2	1,116	-0.18%
2020/10/15	2	153.00	0	0.00	153.50	2	1,214	0.16%
2020/10/08	0	0.00	1	156.00	156.00	-1	1,350	-0.07%
2020/10/07	0	0.00	5	154.50	154.00	-5	1,353	-0.37%
2020/10/06	6	154.75	0	0.00	154.00	6	1,360	0.44%
2020/09/30	1	150.50	1	153.50	153.00	0	1,372	0.00%
2020/09/29	5	151.50	0	0.00	151.50	5	1,376	0.36%
2020/09/28	0	0.00	10	152.00	152.00	-10	1,388	-0.72%
2020/09/22	0	0.00	1	160.00	157.50	-1	1,485	-0.07%
2020/09/11	1	155.00	7	154.79	156.00	-6	1,584	-0.38%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/09/09	0	0.00	5	152.50	154.50	-5	1,623	-0.31%
2020/09/08	1	153.50	1	154.50	153.00	0	1,637	0.00%
2020/09/07	1	153.00	3	153.00	152.00	-2	1,690	-0.12%
2020/09/04	3	156.83	4	157.50	157.00	-1	1,715	-0.06%
2020/09/03	12.5	162.08	0	0.00	160.00	12.5	1,729	0.72%
2020/08/31	4	163.25	4	161.00	161.00	0	1,728	0.00%
2020/08/28	45	168.52	44	166.17	164.50	1	1,729	0.06%
2020/08/27	1	164.50	1	166.50	165.00	0	1,715	0.00%
2020/08/26	3	164.50	1	163.50	164.00	2	1,701	0.12%
2020/08/24	0	0.00	1	160.00	160.00	-1	1,678	-0.06%
2020/08/20	2	149.50	3	150.00	151.00	-1	1,676	-0.06%
2020/08/19	1	159.00	0	0.00	157.50	1	1,649	0.06%
2020/08/14	3	159.00	2	159.00	159.00	1	1,646	0.06%
2020/08/13	0	0.00	2	154.50	154.00	-2	1,648	-0.12%
2020/08/11	0	0.00	1	159.50	158.50	-1	1,660	-0.06%
2020/08/10	1	158.00	1	158.50	158.00	0	1,663	0.00%
2020/08/07	0	0.00	1	158.50	160.00	-1	1,682	-0.06%
2020/08/06	1	166.50	1	166.50	163.50	0	1,661	0.00%
2020/08/05	1	168.50	0	0.00	171.00	1	1,645	0.06%
2020/08/03	1	165.50	8	167.06	168.00	-7	1,626	-0.43%
2020/07/31	7	165.79	6	166.67	164.50	1	1,622	0.06%
2020/07/30	1	171.50	1	168.50	169.00	0	1,600	0.00%
2020/07/27	6	171.50	1	171.00	170.00	5	1,602	0.31%
2020/07/24	11	174.64	7	176.50	172.00	4	1,597	0.25%
2020/07/23	3	179.83	3	179.33	185.50	0	1,569	0.00%
2020/07/22	11	173.05	2	175.75	174.00	9	1,505	0.60%
2020/07/21	23	167.85	31	168.56	170.00	-8	1,462	-0.55%
2020/07/20	5	164.30	2	167.00	162.50	3	1,416	0.21%
2020/07/17	1	160.00	2	161.75	160.50	-1	1,379	-0.07%
2020/07/16	1	155.00	1	156.00	159.00	0	1,374	0.00%
2020/07/15	1	161.00	3	159.67	158.00	-2	1,373	-0.15%
2020/07/14	0	0.00	1	154.00	152.00	-1	1,362	-0.07%
2020/07/13	2	155.25	2	153.75	153.00	0	1,375	0.00%
2020/07/10	1	152.50	2	155.00	155.00	-1	1,417	-0.07%
2020/07/09	1	156.00	1	158.50	153.50	0	1,426	0.00%
2020/07/08	2	156.25	0	0.00	156.50	2	1,433	0.14%
2020/07/07	1	160.50	0	0.00	159.00	1	1,443	0.07%
2020/07/06	3	161.00	3	159.33	158.00	0	1,463	0.00%
2020/07/03	18	155.36	24	156.42	157.00	-6	1,441	-0.42%
2020/07/01	1	153.00	1	150.00	150.00	0	1,401	0.00%
2020/06/30	1	151.50	0	0.00	151.50	1	1,408	0.07%
2020/06/29	0	0.00	3	146.33	148.50	-3	1,399	-0.21%
2020/06/24	0	0.00	7	147.00	147.00	-7	1,395	-0.50%
2020/06/23	5	148.10	1	148.50	147.50	4	1,419	0.28%
2020/06/22	1	154.00	3	152.50	151.50	-2	1,433	-0.14%
2020/06/19	2	151.00	0	0.00	151.50	2	1,443	0.14%
2020/06/18	3	150.67	11	150.68	152.00	-8	1,453	-0.55%
2020/06/17	7	148.07	1	145.50	148.50	6	1,439	0.42%
2020/06/16	7	145.79	4	147.38	144.50	3	1,450	0.21%
2020/06/15	1	144.50	2	143.25	142.00	-1	1,467	-0.07%
2020/06/12	3	141.17	9	140.22	142.50	-6	1,501	-0.40%
2020/06/11	9	146.00	24	144.38	146.50	-15	1,515	-0.99%
2020/06/10	2	143.50	3	143.83	143.50	-1	1,521	-0.07%
2020/06/09	3	142.33	16	142.78	141.50	-13	1,558	-0.83%
2020/06/08	2	138.50	0	0.00	139.00	2	1,581	0.13%
2020/06/04	0	0.00	1	137.50	138.50	-1	1,640	-0.06%
2020/05/27	1	135.00	0	0.00	133.00	1	1,705	0.06%
2020/05/25	0	0.00	1	133.00	133.50	-1	1,766	-0.06%
2020/05/22	2	132.50	0	0.00	130.50	2	1,791	0.11%
2020/05/21	7	138.57	0	0.00	137.00	7	1,794	0.39%
2020/05/20	0	0.00	1	134.00	134.50	-1	1,795	-0.06%
2020/05/18	1	132.50	0	0.00	133.00	1	1,804	0.06%
2020/05/15	3	130.50	0	0.00	135.50	3	1,840	0.16%
2020/05/14	0	0.00	1	131.50	131.00	-1	1,848	-0.05%
2020/05/12	0	151.00	0	0.00	138.50	0	1,877	0.00%
2020/05/11	3	139.00	1	138.50	138.00	2	1,923	0.10%
2020/05/08	1	140.00	0	0.00	139.50	1	1,936	0.05%
2020/04/30	13	139.50	2	143.50	139.00	11	2,075	0.53%
2020/04/29	7	140.93	14	141.61	142.00	-7	2,067	-0.34%
2020/04/28	1	138.50	2	139.25	140.00	-1	2,068	-0.05%
2020/04/27	1	135.50	0	0.00	134.50	1	2,085	0.05%
2020/04/21	1	133.00	2	132.25	131.50	-1	2,138	-0.05%
2020/04/17	12	136.17	13	140.04	137.50	-1	2,303	-0.04%
2020/04/16	0	0.00	1	137.00	135.50	-1	2,271	-0.04%
2020/04/15	6	134.33	7	133.71	137.50	-1	2,310	-0.04%
2020/04/13	2	127.75	2	128.00	127.00	0	2,272	0.00%
2020/04/10	2	126.75	2	127.00	127.00	0	2,281	0.00%
2020/04/09	14	131.07	15	130.57	129.00	-1	2,337	-0.04%
2020/04/08	3	125.33	1	127.50	126.50	2	2,316	0.09%
2020/04/07	1	129.00	0	0.00	129.00	1	2,306	0.04%
2020/04/06	1	124.00	1	124.00	123.50	0	2,361	0.00%
2020/03/30	1	118.00	0	0.00	122.00	1	2,361	0.04%
2020/03/27	0	0.00	1	121.50	120.50	-1	2,353	-0.04%
2020/03/26	0	0.00	3	116.50	117.00	-3	2,324	-0.13%
2020/03/25	1	109.50	1	107.50	111.50	0	2,304	0.00%
2020/03/24	3	102.50	3	102.00	101.50	0	2,289	0.00%
2020/03/19	1	96.50	5	98.66	98.80	-4	2,309	-0.17%
2020/03/18	2	112.25	2	113.50	107.00	0	2,281	0.00%
2020/03/16	5	123.80	5	125.00	114.00	0	2,183	0.00%
2020/03/13	3	111.50	0	0.00	124.50	3	2,157	0.14%
2020/03/12	7	123.86	7	126.50	123.00	0	2,118	0.00%
2020/03/11	10	137.00	0	0.00	134.00	10	2,068	0.48%
2020/03/10	1	135.50	1	135.00	135.00	0	2,063	0.00%
2020/03/06	2	140.50	0	0.00	140.00	2	2,012	0.10%
2020/03/05	1	141.00	3	144.33	145.00	-2	2,007	-0.10%
2020/03/04	5	139.40	7	139.21	138.50	-2	2,002	-0.10%
2020/02/27	11	145.14	10	146.15	142.00	1	1,980	0.05%
2020/02/25	5	150.50	0	0.00	153.00	5	1,925	0.26%
2020/02/24	5	151.00	6	151.33	151.00	-1	1,938	-0.05%
2020/02/20	1	163.00	1	160.50	160.00	0	2,010	0.00%
2020/02/18	11	163.05	12	161.17	159.00	-1	2,090	-0.05%
2020/02/14	1	164.00	1	162.50	160.50	0	2,044	0.00%
2020/02/13	4	162.38	5	162.40	162.00	-1	2,034	-0.05%
2020/02/12	3	158.33	5	158.40	160.00	-2	2,001	-0.10%
2020/02/11	1	151.00	1	151.50	152.00	0	1,962	0.00%
2020/02/07	1	155.50	0	0.00	151.50	1	1,957	0.05%
2020/02/06	2	155.00	0	0.00	155.00	2	1,948	0.10%
2020/01/31	11	149.95	0	0.00	150.50	11	2,075	0.53%
2020/01/30	1	152.00	2	152.00	148.00	-1	2,105	-0.05%
2020/01/20	1	158.50	0	0.00	158.50	1	2,123	0.05%
2020/01/16	4	160.25	2	160.75	160.00	2	2,155	0.09%
2020/01/15	2	165.75	1	169.00	164.00	1	2,138	0.05%
2020/01/14	2	170.00	4	168.75	168.50	-2	2,126	-0.09%
2020/01/13	14	165.46	20	163.15	168.50	-6	2,042	-0.29%
2020/01/10	1	152.00	2	153.50	153.50	-1	1,949	-0.05%
2020/01/09	5	151.70	16	152.06	153.00	-11	1,948	-0.56%
2020/01/07	0	0.00	1	150.50	150.50	-1	1,913	-0.05%
2020/01/06	8	149.31	4	148.63	147.50	4	1,921	0.21%
2020/01/03	4	150.63	4	149.13	148.00	0	1,913	0.00%
2020/01/02	0	0.00	2	146.75	146.00	-2	1,861	-0.11%
2019/12/31	1	145.00	3	144.83	145.00	-2	1,848	-0.11%
2019/12/30	16	144.59	4	146.38	145.50	12	1,838	0.65%
2019/12/27	3	142.00	5	142.00	142.00	-2	1,774	-0.11%
2019/12/19	1	138.00	0	0.00	138.00	1	1,812	0.06%
2019/12/18	0	0.00	2	138.75	139.50	-2	1,876	-0.11%
2019/12/17	3	135.50	2	136.25	136.50	1	1,865	0.05%
2019/12/16	1	137.50	1	138.50	135.00	0	1,851	0.00%
2019/12/13	1	135.50	0	0.00	135.50	1	1,815	0.06%
2019/12/12	2	141.25	0	0.00	137.50	2	1,792	0.11%
2019/12/10	0	0.00	1	143.00	142.50	-1	1,781	-0.06%
2019/12/05	1	138.50	2	139.50	140.00	-1	1,746	-0.06%
2019/12/04	0	0.00	1	137.00	137.00	-1	1,747	-0.06%
2019/12/03	0	0.00	2	139.75	137.00	-2	1,748	-0.11%
2019/12/02	0	0.00	1	138.00	139.50	-1	1,747	-0.06%
2019/11/29	2	143.25	1	145.50	139.50	1	1,756	0.06%
2019/11/28	2	142.50	0	0.00	145.00	2	1,775	0.11%
2019/11/27	1	141.50	2	141.50	142.00	-1	1,848	-0.05%
2019/11/26	0	0.00	1	142.50	139.50	-1	1,847	-0.05%
2019/11/25	2	141.50	1	142.00	140.50	1	1,861	0.05%
2019/11/22	1	140.50	0	0.00	141.50	1	1,877	0.05%
2019/11/21	3	139.50	10	138.45	141.00	-7	1,889	-0.37%
2019/11/20	8	139.13	40	139.38	136.00	-32	1,877	-1.70%
2019/11/19	15	138.10	9	137.00	136.50	6	1,839	0.33%
2019/11/18	43	132.62	8	131.50	132.50	35	1,793	1.95%
2019/11/15	16	132.81	10	131.45	131.50	6	1,756	0.34%
2019/11/14	1	137.50	0	0.00	137.50	1	1,728	0.06%
2019/11/12	2	136.75	2	137.50	137.00	0	1,771	0.00%
2019/11/11	1	137.50	0	0.00	136.50	1	1,788	0.06%
2019/11/05	1	139.00	2	140.75	140.00	-1	1,909	-0.05%
2019/11/04	4	139.75	2	138.00	139.50	2	1,895	0.11%
2019/11/01	15	143.03	14	142.86	143.00	1	1,839	0.05%
2019/10/29	0	0.00	3	153.00	152.50	-3	1,767	-0.17%
2019/10/28	2	155.50	6	154.92	158.00	-4	1,728	-0.23%
2019/10/25	0	0.00	2	150.50	150.50	-2	1,694	-0.12%
2019/10/24	0	0.00	1	146.00	145.50	-1	1,712	-0.06%
2019/10/23	3	145.00	3	143.83	143.50	0	1,744	0.00%
2019/10/22	2	148.25	2	149.25	146.00	0	1,762	0.00%
2019/10/21	1	149.50	0	0.00	147.50	1	1,756	0.06%
2019/10/18	0	0.00	4	151.88	151.50	-4	1,753	-0.23%
2019/10/16	3	150.83	3	150.33	149.00	0	1,743	0.00%
2019/10/14	3	147.17	6	148.92	147.50	-3	1,752	-0.17%
2019/10/09	3	149.00	0	0.00	149.00	3	1,730	0.17%
2019/10/08	10	155.80	1	155.00	152.00	9	1,731	0.52%
2019/10/07	1	153.50	3	152.50	153.00	-2	1,748	-0.11%
2019/10/02	1	152.00	1	152.50	154.00	0	1,752	0.00%
2019/10/01	0	0.00	1	151.00	153.00	-1	1,748	-0.06%
2019/09/25	1	154.50	1	153.00	153.00	0	1,710	0.00%
2019/09/24	1	161.00	0	0.00	158.50	1	1,710	0.06%
2019/09/23	5	161.00	2	161.75	161.50	3	1,693	0.18%
2019/09/17	1	150.00	2	149.50	149.50	-1	1,606	-0.06%
2019/09/12	0	0.00	1	153.00	152.00	-1	1,620	-0.06%
2019/09/05	4	155.75	1	154.50	153.50	3	1,660	0.18%
2019/09/04	1	153.00	0	0.00	156.50	1	1,654	0.06%
2019/09/03	2	156.50	0	0.00	152.50	2	1,660	0.12%
2019/09/02	3	155.00	7	153.43	158.00	-4	1,650	-0.24%
2019/08/30	1	154.00	7	153.14	152.00	-6	1,616	-0.37%
2019/08/26	3	140.00	4	141.75	138.00	-1	1,527	-0.07%
2019/08/23	10	145.85	0	0.00	147.00	10	1,523	0.66%
2019/08/21	1	149.50	0	0.00	148.50	1	1,505	0.07%
2019/08/14	1	150.50	1	148.50	148.50	0	1,427	0.00%
2019/08/12	0	0.00	1	149.00	148.00	-1	1,431	-0.07%
2019/08/08	2	146.50	7	148.50	149.00	-5	1,434	-0.35%
2019/08/07	1	135.50	6	138.75	139.00	-5	1,406	-0.36%
2019/08/06	5	129.00	0	0.00	130.00	5	1,353	0.37%
2019/08/05	6	135.17	1	136.00	131.00	5	1,344	0.37%
2019/08/02	0	0.00	1	141.00	139.50	-1	1,346	-0.07%
2019/08/01	1	144.00	1	146.00	143.50	0	1,332	0.00%
2019/07/31	1	147.00	0	0.00	147.00	1	1,309	0.08%
2019/07/26	0	0.00	6	160.00	158.50	-6	1,321	-0.45%
2019/07/25	1	160.00	1	159.50	159.50	0	1,424	0.00%
2019/07/24	1	152.00	1	153.50	152.50	0	1,384	0.00%
2019/07/23	3	149.67	3	148.83	147.50	0	1,351	0.00%
2019/07/22	0	0.00	1	142.50	145.00	-1	1,352	-0.07%
2019/07/19	1	144.50	0	0.00	144.00	1	1,362	0.07%
2019/07/18	0	0.00	8	141.00	143.00	-8	1,361	-0.59%
2019/07/15	1	150.00	1	150.00	150.00	0	1,355	0.00%
2019/07/11	1	146.50	1	148.50	145.50	0	1,345	0.00%
2019/07/10	1	145.00	1	143.50	143.50	0	1,317	0.00%
2019/07/09	1	140.00	0	0.00	141.00	1	1,315	0.08%
2019/07/01	1	146.00	1	144.50	144.50	0	1,375	0.00%
2019/06/28	2	138.00	2	139.50	138.00	0	1,369	0.00%
2019/06/26	1	137.50	1	138.50	140.00	0	1,384	0.00%
2019/06/21	1	142.50	0	0.00	140.00	1	1,425	0.07%
2019/06/20	1	140.50	1	140.00	140.00	0	1,436	0.00%
2019/06/03	0	0.00	1	132.00	133.50	-1	1,845	-0.05%
2019/05/31	1	130.00	0	0.00	130.00	1	1,831	0.05%
2019/05/30	2	126.00	2	127.00	127.00	0	1,817	0.00%
2019/05/29	2	122.50	2	123.50	124.50	0	1,825	0.00%
2019/05/27	0.5	138.50	0	0.00	127.00	0.5	1,832	0.03%
2019/05/16	1	136.00	1	133.00	132.50	0	2,050	0.00%
2019/05/15	1	131.50	1	133.00	131.50	0	2,050	0.00%
2019/05/13	5	136.30	10	138.00	136.50	-5	2,151	-0.23%
2019/05/10	5	142.00	0	0.00	140.00	5	2,167	0.23%
2019/05/06	1	154.50	0	0.00	153.00	1	2,168	0.05%
2019/05/03	0	0.00	1	159.00	159.00	-1	2,161	-0.05%
2019/05/02	9	157.44	10	159.20	162.00	-1	2,118	-0.05%
2019/04/19	0	0.00	2	151.75	150.50	-2	2,096	-0.10%
2019/04/12	0	0.00	2	139.00	139.00	-2	2,108	-0.09%
2019/04/03	1	146.50	0	0.00	147.50	1	2,070	0.05%
2019/04/01	1	149.00	0	0.00	149.00	1	2,056	0.05%
2019/03/29	1	147.50	1	148.50	146.50	0	2,049	0.00%
2019/03/28	0	0.00	2	154.00	147.00	-2	2,128	-0.09%
2019/03/22	1	152.50	2	154.25	155.00	-1	2,157	-0.05%
2019/03/21	3	150.83	1	152.00	152.50	2	2,163	0.09%
2019/03/20	1	142.00	1	144.00	145.00	0	2,120	0.00%
2019/03/18	1	147.00	0	0.00	145.00	1	2,118	0.05%
2019/03/15	1	145.00	6	143.00	143.50	-5	2,087	-0.24%
2019/03/14	1	144.00	1	138.50	144.00	0	2,006	0.00%
2019/03/13	1	139.00	0	0.00	137.00	1	1,957	0.05%
2019/02/26	0	0.00	1	129.50	129.00	-1	2,128	-0.05%
2019/02/25	1	127.50	0	0.00	129.00	1	2,146	0.05%
2019/02/22	5	128.00	0	0.00	127.00	5	2,140	0.23%
2019/02/20	2	141.00	2	138.50	138.50	0	2,146	0.00%
2019/02/19	8	138.31	10	140.30	140.50	-2	2,138	-0.09%
2019/02/15	1	129.50	1	131.50	132.50	0	2,099	0.00%
2019/02/13	0	0.00	0.2	130.00	131.00	-0.2	2,122	-0.01%
2019/02/12	6	128.50	12	128.21	128.00	-6	2,062	-0.29%
2019/01/29	0	0.00	3	122.00	121.50	-3	2,104	-0.14%
2019/01/28	1	125.00	2	124.75	123.00	-1	2,152	-0.05%
2019/01/21	1	123.50	0	0.00	124.00	1	2,577	0.04%
2019/01/18	2	121.50	0	0.00	121.50	2	2,562	0.08%
2019/01/16	5	123.30	0	0.00	120.50	5	2,693	0.19%
2019/01/15	1	120.00	2	120.75	122.00	-1	2,724	-0.04%
2019/01/08	1	119.50	0	0.00	118.50	1	3,018	0.03%
2018/12/28	0	0.00	3	118.00	118.00	-3	3,484	-0.09%
2018/12/21	0.2	115.00	0	0.00	115.00	0.2	3,753	0.00%
2018/12/17	0	0.00	2	124.00	124.00	-2	3,700	-0.05%
2018/12/03	1	130.50	0	0.00	130.50	1	3,695	0.03%
2018/11/30	3	119.00	0	0.00	119.00	3	3,633	0.08%
2018/11/28	1	122.50	1	120.00	122.50	0	3,613	0.00%
2018/11/27	3	116.67	3	112.83	118.00	0	3,589	0.00%
2018/11/23	1	115.00	1	113.50	112.00	0	3,563	0.00%
2018/11/22	0	0.00	1	116.50	115.00	-1	3,544	-0.03%
2018/11/20	1	110.00	0	0.00	115.50	1	3,525	0.03%
2018/11/16	0	0.00	1	106.50	107.00	-1	3,482	-0.03%
2018/11/15	2	109.25	2	111.25	108.00	0	3,478	0.00%
2018/11/14	2	109.00	1	113.00	109.00	1	3,498	0.03%
2018/11/08	2	126.00	3	126.83	125.00	-1	3,516	-0.03%
2018/11/07	1	124.00	0	0.00	123.50	1	3,469	0.03%
2018/11/02	1	122.00	1	123.50	124.00	0	3,452	0.00%
2018/10/31	0	0.00	6	110.83	108.50	-6	3,351	-0.18%
2018/10/30	6	101.67	0	0.00	102.00	6	3,278	0.18%
2018/10/29	2	102.50	0	0.00	103.50	2	3,248	0.06%
2018/10/18	1	127.00	1	131.00	134.00	0	3,254	0.00%
2018/10/17	3	135.83	3	137.00	132.50	0	3,093	0.00%
2018/10/16	6	131.25	6	133.08	130.50	0	3,037	0.00%
2018/10/15	3	128.33	3	127.00	129.00	0	2,976	0.00%
2018/10/12	1	119.00	1	120.00	121.00	0	2,915	0.00%
2018/10/11	5	116.70	6	116.42	127.00	-1	2,845	-0.04%
2018/10/09	1	116.00	1	117.00	115.50	0	2,639	0.00%
2018/10/08	2	128.00	0	0.00	128.00	2	2,618	0.08%
2018/10/05	1	129.50	1	127.00	132.00	0	2,676	0.00%
2018/10/04	1	130.00	1	131.00	129.50	0	2,640	0.00%
2018/10/03	3	139.17	3	140.83	139.00	0	2,580	0.00%
2018/10/02	3	142.67	3	143.17	144.00	0	2,562	0.00%
2018/10/01	1	148.00	0	0.00	146.00	1	2,527	0.04%
2018/09/28	2	147.50	2	148.50	146.50	0	2,503	0.00%
2018/09/27	1	146.00	3	146.50	151.00	-2	2,471	-0.08%
2018/09/20	0	0.00	2	153.00	153.50	-2	2,381	-0.08%
2018/09/18	2	154.00	0	0.00	154.00	2	2,332	0.09%
2018/09/14	1	150.00	0	0.00	149.50	1	2,304	0.04%
2018/09/11	1	148.50	0	0.00	146.50	1	2,244	0.04%
2018/09/10	2	144.00	0	0.00	144.00	2	2,215	0.09%
2018/08/29	0	0.00	1	172.50	173.00	-1	2,283	-0.04%
2018/08/24	1	160.00	0	0.00	163.00	1	2,318	0.04%
2018/08/15	3	171.33	0	0.00	170.00	3	2,206	0.14%
2018/08/09	0	0.00	1	179.00	193.50	-1	2,152	-0.05%
2018/08/08	0	0.00	1	195.00	193.50	-1	2,115	-0.05%
2018/08/06	2	190.25	0	0.00	189.50	2	2,091	0.10%
2018/08/03	1	191.00	0	0.00	185.00	1	2,081	0.05%
2018/08/02	0	0.00	1	191.00	194.00	-1	2,029	-0.05%
2018/08/01	0	0.00	6	189.50	189.50	-6	1,931	-0.31%
2018/07/30	3	168.17	0	0.00	168.50	3	1,816	0.17%
2018/07/26	1	180.00	2	177.50	179.00	-1	1,811	-0.06%
2018/07/25	1	174.00	1	174.00	176.50	0	1,820	0.00%
2018/07/18	0	0.00	4	168.50	168.50	-4	1,918	-0.21%
2018/07/16	1	174.50	3	172.50	172.00	-2	1,911	-0.10%
2018/07/13	1	168.50	0	0.00	169.50	1	1,874	0.05%
2018/07/06	1	150.50	2	153.50	153.50	-1	1,814	-0.06%
2018/07/04	7	154.43	0	0.00	155.50	7	1,836	0.38%
2018/07/03	0	0.00	1	162.50	161.00	-1	1,836	-0.05%
2018/06/26	1	164.50	0	0.00	164.00	1	1,924	0.05%
2018/06/25	1	159.00	0	0.00	160.00	1	1,935	0.05%
2018/06/19	0	0.00	1	167.00	167.00	-1	2,085	-0.05%
2018/06/15	3	167.00	0	0.00	167.00	3	2,163	0.14%
2018/06/13	0	0.00	10	169.80	169.00	-10	2,200	-0.45%
2018/06/12	0	0.00	5	168.00	166.50	-5	2,180	-0.23%
2018/06/11	0	0.00	39	164.55	165.50	-39	2,167	-1.80%
2018/06/06	20	156.50	0	0.00	156.00	20	2,160	0.93%
2018/06/05	15	159.83	0	0.00	160.50	15	2,259	0.66%
2018/06/04	10	162.00	0	0.00	161.00	10	2,322	0.43%
2018/06/01	6	155.00	3	157.00	157.00	3	2,309	0.13%
2018/05/29	2	155.50	0	0.00	154.00	2	2,238	0.09%
2018/05/28	0	0.00	1	164.00	161.50	-1	2,216	-0.05%
2018/05/23	1	165.00	0	0.00	165.50	1	2,329	0.04%
2018/05/21	1	168.50	2	169.00	168.50	-1	2,447	-0.04%
2018/05/18	2	162.50	0	0.00	162.50	2	2,477	0.08%
2018/05/10	0	0.00	1	162.00	163.50	-1	2,609	-0.04%
2018/05/09	1	154.00	0	0.00	158.50	1	2,619	0.04%
2018/05/07	0	0.00	1	151.50	153.50	-1	2,666	-0.04%
2018/05/04	2	150.00	0	0.00	150.00	2	2,658	0.08%
2018/04/30	3	150.00	3	154.50	150.00	0	2,632	0.00%
2018/04/24	0	0.00	1	146.50	155.00	-1	2,577	-0.04%
2018/04/23	2	158.50	0	0.00	157.00	2	2,508	0.08%
2018/04/20	0	0.00	1	163.00	163.00	-1	2,501	-0.04%
2018/04/17	2	169.00	0	0.00	168.50	2	2,626	0.08%
2018/04/10	1	170.50	0	0.00	168.00	1	2,757	0.04%
2018/04/02	0	0.00	1	169.00	170.50	-1	2,823	-0.04%
2018/03/30	2	174.75	0	0.00	172.00	2	2,838	0.07%
2018/03/29	1	176.00	3	178.67	179.50	-2	2,823	-0.07%
2018/03/28	2	175.00	2	172.50	173.00	0	2,790	0.00%
2018/03/27	1	177.00	0	0.00	176.00	1	2,785	0.04%
2018/03/26	2	180.50	0	0.00	174.50	2	2,770	0.07%
2018/03/23	1	180.00	2	179.25	179.00	-1	2,758	-0.04%
2018/03/22	2	181.50	1	181.00	179.00	1	2,770	0.04%
2018/03/21	3	178.17	5	179.40	181.50	-2	2,734	-0.07%
2018/03/20	0	0.00	5	173.40	171.50	-5	2,690	-0.19%
2018/03/16	0	0.00	3	168.67	170.00	-3	2,798	-0.11%
2018/03/15	0	0.00	4	168.13	166.00	-4	2,806	-0.14%
2018/03/12	2	166.00	0	0.00	163.00	2	2,954	0.07%
2018/03/09	7	169.29	1	182.50	162.50	6	3,036	0.20%
2018/03/08	0	0.00	2	163.75	171.50	-2	2,979	-0.07%
2018/03/01	2	159.00	0	0.00	160.50	2	3,134	0.06%
2018/02/26	2	164.00	0	0.00	158.50	2	3,157	0.06%
2018/02/22	0	0.00	2	165.00	159.00	-2	3,092	-0.06%
2018/02/12	2	144.00	0	0.00	144.00	2	3,098	0.06%
2018/02/08	1	155.00	1	153.00	152.50	0	3,059	0.00%
2018/02/01	0	0.00	1	168.00	167.00	-1	3,085	-0.03%
2018/01/31	1	164.50	1	166.50	166.00	0	3,083	0.00%
2018/01/30	3	172.00	3	171.00	164.00	0	3,085	0.00%
2018/01/25	2	168.50	2	167.00	167.50	0	3,158	0.00%
2018/01/24	1	163.50	0	0.00	163.50	1	3,202	0.03%
2018/01/18	0	0.00	1	170.00	167.00	-1	3,415	-0.03%
2018/01/17	1	167.50	3	167.67	167.50	-2	3,428	-0.06%
2018/01/15	0	0.00	2	162.75	163.00	-2	3,469	-0.06%
2018/01/12	5	163.80	3	164.83	162.00	2	3,468	0.06%
2018/01/10	2	151.50	2	155.50	156.50	0	3,362	0.00%
2018/01/05	2	169.50	0	0.00	165.50	2	3,312	0.06%
2018/01/04	1	164.00	1	168.50	165.00	0	3,336	0.00%
2018/01/03	1	166.50	2	165.75	166.50	-1	3,391	-0.03%